Blend Token Historical Data

BLEND Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.0000718
+0.53%
$150,885 $55,469
Mar 21, 6 AM $0.0000715
-0.11%
$150,066 $55,918
Mar 21, 5 AM $0.0000714
+0.45%
$150,003 $55,809
Mar 21, 4 AM $0.0000711
-0.31%
$149,415 $55,002
Mar 21, 3 AM $0.0000715
+0.13%
$150,108 $54,973
Mar 21, 2 AM $0.0000712
+0.18%
$149,625 $55,351
Mar 21, 1 AM $0.0000711
-0.95%
$149,856 $55,852
Mar 21, 12 AM $0.000072
-0.03%
$151,221 $56,591
Mar 20, 11 PM $0.0000719
-0.31%
$151,011 $56,377
Mar 20, 10 PM $0.0000721
-2.36%
$151,452 $56,267
Mar 20, 9 PM $0.0000739
-1.43%
$155,106 $56,207
Mar 20, 8 PM $0.0000751
+1.12%
$157,710 $56,142
Mar 20, 7 PM $0.0000743
-0.05%
$155,967 $56,067
Mar 20, 6 PM $0.0000743
+0.00%
$156,051 $55,387
Mar 20, 5 PM $0.0000743
-0.59%
$156,051 $54,933
Mar 20, 4 PM $0.0000746
-0.33%
$156,723 $54,841
Mar 20, 3 PM $0.0000747
+4.65%
$156,954 $54,727
Mar 20, 2 PM $0.0000714
-0.70%
$149,982 $54,654
Mar 20, 1 PM $0.0000719
+0.36%
$151,032 $54,364
Mar 20, 12 PM $0.0000717
+1.11%
$150,486 $54,280
Mar 20, 11 AM $0.0000708
-0.37%
$148,764 $55,360
Mar 20, 10 AM $0.0000712
-0.10%
$149,562 $55,668
Mar 20, 9 AM $0.0000714
-0.93%
$149,919 $55,033
Mar 20, 8 AM $0.000072
+0.01%
$151,158 $54,971
Mar 20, 7 AM $0.000072
+1.45%
$151,158 $54,667
Mar 20, 6 AM $0.0000709
-1.36%
$148,806 $53,905
Mar 20, 5 AM $0.000072
+1.37%
$151,137 $53,700
Mar 20, 4 AM $0.0000709
-0.39%
$148,806 $54,060
Mar 20, 3 AM $0.0000712
-0.89%
$149,562 $54,295
Mar 20, 2 AM $0.0000719
+1.13%
$150,906 $54,085
Mar 20, 1 AM $0.0000711
+0.44%
$149,268 $53,775
Mar 20, 12 AM $0.0000708
-1.09%
$148,617 $53,999
Mar 19, 11 PM $0.0000715
+0.35%
$150,255 $54,037
Mar 19, 10 PM $0.0000713
-0.41%
$149,751 $54,054
Mar 19, 9 PM $0.0000716
+0.82%
$150,360 $53,708
Mar 19, 8 PM $0.0000709
+0.16%
$148,995 $54,101
Mar 19, 7 PM $0.0000709
-1.39%
$148,974 $53,993
Mar 19, 6 PM $0.0000721
+1.46%
$151,326 $54,256
Mar 19, 5 PM $0.000071
-0.73%
$149,142 $54,651
Mar 19, 4 PM $0.0000714
+0.51%
$149,898 $55,386
Mar 19, 3 PM $0.000071
-0.34%
$149,142 $55,763
Mar 19, 2 PM $0.0000713
+0.47%
$149,646 $55,665
Mar 19, 1 PM $0.0000708
-1.50%
$148,659 $55,917
Mar 19, 12 PM $0.000072
+0.64%
$151,200 $55,985
Mar 19, 11 AM $0.0000716
-2.59%
$150,360 $55,339
Mar 19, 10 AM $0.0000734
-0.08%
$154,203 $55,637
Mar 19, 9 AM $0.0000735
+0.33%
$154,329 $55,898
Mar 19, 8 AM $0.0000732
-1.56%
$153,825 $56,215
Mar 19, 7 AM $0.0000746
-0.98%
$156,639 $56,377
Mar 19, 6 AM $0.0000754
+2.25%
$158,403 $56,534