Blend Token Historical Data

BLEND Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0000738
-0.61%
$154,917 $56,572
Mar 19, 4 AM $0.0000741
-2.22%
$155,547 $57,130
Mar 19, 3 AM $0.0000757
+1.57%
$158,991 $56,894
Mar 19, 2 AM $0.0000747
-1.46%
$156,933 $56,989
Mar 19, 1 AM $0.0000758
-0.54%
$159,264 $56,544
Mar 19, 12 AM $0.0000762
+1.40%
$160,125 $56,241
Mar 18, 11 PM $0.0000751
-1.86%
$157,710 $56,129
Mar 18, 10 PM $0.0000765
-0.17%
$160,713 $55,832
Mar 18, 9 PM $0.0000766
-0.61%
$160,881 $56,394
Mar 18, 8 PM $0.0000791
+2.54%
$166,152 $56,194
Mar 18, 7 PM $0.0000772
-2.55%
$162,036 $56,410
Mar 18, 6 PM $0.000079
+0.33%
$166,005 $56,532
Mar 18, 5 PM $0.0000788
-1.97%
$165,459 $56,346
Mar 18, 4 PM $0.0000804
-0.16%
$168,777 $56,197
Mar 18, 3 PM $0.0000804
+1.67%
$168,819 $56,083
Mar 18, 2 PM $0.0000791
-2.53%
$166,047 $56,395
Mar 18, 1 PM $0.0000811
-2.38%
$170,352 $56,109
Mar 18, 12 PM $0.000082
-1.11%
$172,179 $56,281
Mar 18, 11 AM $0.000083
+0.59%
$174,300 $56,465
Mar 18, 10 AM $0.0000826
-0.28%
$173,460 $56,019
Mar 18, 9 AM $0.0000827
+1.08%
$173,754 $55,761
Mar 18, 8 AM $0.0000818
-0.22%
$171,696 $55,253
Mar 18, 7 AM $0.0000819
-2.01%
$172,032 $55,035
Mar 18, 6 AM $0.0000836
-0.11%
$175,854 $54,855
Mar 18, 5 AM $0.0000836
-0.13%
$175,518 $54,932
Mar 18, 4 AM $0.0000836
+5.17%
$175,497 $54,290
Mar 18, 3 AM $0.0000795
-1.06%
$166,866 $54,583
Mar 18, 2 AM $0.0000802
+1.67%
$168,357 $53,990
Mar 18, 1 AM $0.0000788
-0.14%
$165,396 $54,430
Mar 18, 12 AM $0.0000789
-0.11%
$165,627 $54,102
Mar 17, 11 PM $0.0000789
-1.44%
$165,774 $54,355
Mar 17, 10 PM $0.0000801
+0.07%
$168,189 $54,518
Mar 17, 9 PM $0.00008
+0.65%
$167,958 $54,844
Mar 17, 8 PM $0.0000788
-0.96%
$165,501 $55,070
Mar 17, 7 PM $0.0000796
-0.82%
$167,076 $54,614
Mar 17, 5 PM $0.0000691
-2.07%
$145,152 $54,516
Mar 17, 4 PM $0.0000706
+2.51%
$148,239 $54,665
Mar 17, 3 PM $0.0000689
-2.78%
$144,627 $54,558
Mar 17, 2 PM $0.0000708
+2.73%
$148,764 $54,260
Mar 17, 1 PM $0.0000692
-0.73%
$145,278 $54,157
Mar 17, 12 PM $0.0000697
+1.12%
$146,349 $53,642
Mar 17, 11 AM $0.0000689
-0.22%
$144,732 $53,352
Mar 17, 10 AM $0.0000691
-1.29%
$145,047 $53,233
Mar 17, 9 AM $0.00007
+0.72%
$147,063 $52,459
Mar 17, 8 AM $0.0000695
-0.30%
$145,971 $52,830
Mar 17, 7 AM $0.0000698
+0.98%
$146,223 $53,011
Mar 17, 6 AM $0.0000689
-0.14%
$144,795 $53,317
Mar 17, 5 AM $0.0000692
-1.75%
$145,383 $52,808
Mar 17, 4 AM $0.0000705
+2.23%
$147,966 $53,248
Mar 17, 3 AM $0.0000689
-1.25%
$144,711 $52,966