Blend Token Historical Data

BLEND Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.0000698
-0.81%
$146,559 $53,253
Mar 17, 1 AM $0.0000705
+2.09%
$147,987 $52,767
Mar 17, 12 AM $0.000069
-1.65%
$144,963 $53,023
Mar 16, 11 PM $0.0000702
+1.65%
$147,210 $52,631
Mar 16, 10 PM $0.000069
-1.86%
$145,005 $53,198
Mar 16, 9 PM $0.0000704
+0.43%
$147,756 $52,695
Mar 16, 8 PM $0.0000707
-1.56%
$148,470 $53,298
Mar 16, 7 PM $0.0000719
+0.38%
$150,927 $53,336
Mar 16, 6 PM $0.0000716
-1.90%
$150,360 $53,093
Mar 16, 5 PM $0.0000731
-1.04%
$153,447 $53,014
Mar 16, 4 PM $0.0000739
-0.26%
$155,274 $52,279
Mar 16, 3 PM $0.0000741
+0.61%
$155,442 $52,452
Mar 16, 2 PM $0.0000736
+0.18%
$154,665 $52,571
Mar 16, 1 PM $0.0000736
-0.30%
$154,560 $52,410
Mar 16, 12 PM $0.0000737
-0.86%
$154,770 $53,192
Mar 16, 11 AM $0.0000743
+0.58%
$156,114 $53,631
Mar 16, 10 AM $0.0000737
-1.58%
$154,812 $53,240
Mar 16, 9 AM $0.0000749
-0.68%
$157,248 $54,624
Mar 16, 8 AM $0.0000754
+0.12%
$158,319 $54,658
Mar 16, 7 AM $0.0000753
+0.21%
$158,214 $54,643
Mar 16, 6 AM $0.0000753
+0.39%
$158,172 $54,879
Mar 16, 5 AM $0.0000752
+0.27%
$157,836 $55,309
Mar 16, 4 AM $0.0000749
+0.13%
$157,395 $55,403
Mar 16, 3 AM $0.0000748
+0.47%
$157,185 $55,000
Mar 16, 2 AM $0.0000745
-0.67%
$156,450 $54,964
Mar 16, 1 AM $0.000075
+0.00%
$157,500 $55,700
Mar 16, 12 AM $0.0000744
-0.27%
$156,240 $56,096
Mar 15, 11 PM $0.0000746
+0.27%
$156,660 $55,678
Mar 15, 10 PM $0.0000744
-0.67%
$156,240 $55,112
Mar 15, 9 PM $0.0000748
+0.27%
$157,080 $54,837
Mar 15, 8 PM $0.0000744
-0.40%
$156,240 $54,128
Mar 15, 7 PM $0.0000748
+0.00%
$157,080 $54,511
Mar 15, 6 PM $0.0000746
-0.13%
$156,660 $54,766
Mar 15, 5 PM $0.0000743
-0.27%
$156,030 $55,007
Mar 15, 4 PM $0.0000745
+0.27%
$156,450 $55,243
Mar 15, 3 PM $0.0000748
+0.54%
$156,870 $55,372
Mar 15, 2 PM $0.0000748
+0.00%
$157,080 $55,366
Mar 15, 1 PM $0.0000743
-0.67%
$156,030 $55,546
Mar 15, 12 PM $0.0000743
-1.72%
$156,030 $54,711
Mar 15, 11 AM $0.0000758
+0.00%
$159,180 $54,535
Mar 15, 10 AM $0.0000758
+0.53%
$159,180 $54,955
Mar 15, 9 AM $0.0000754
-1.05%
$158,340 $54,600
Mar 15, 8 AM $0.0000762
+0.26%
$160,020 $54,551
Mar 15, 7 AM $0.0000757
-0.13%
$158,970 $54,781
Mar 15, 6 AM $0.0000759
-0.13%
$159,390 $54,161
Mar 15, 5 AM $0.000076
+0.66%
$159,600 $54,038
Mar 15, 4 AM $0.0000759
+0.53%
$159,390 $53,447
Mar 15, 3 AM $0.0000757
-0.13%
$158,970 $53,702
Mar 15, 2 AM $0.0000759
+0.53%
$159,390 $54,310
Mar 15, 1 AM $0.0000755
+0.00%
$158,550 $54,004