Blend Token Historical Data

BLEND Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0000755
-0.79%
$158,550 $53,409
Mar 14, 11 PM $0.0000759
+0.13%
$159,390 $54,298
Mar 14, 10 PM $0.0000757
-0.26%
$158,970 $54,263
Mar 14, 9 PM $0.0000761
+0.13%
$159,810 $54,679
Mar 14, 8 PM $0.000076
+0.00%
$159,600 $54,590
Mar 14, 7 PM $0.0000757
+0.00%
$158,970 $54,238
Mar 14, 6 PM $0.0000759
+0.26%
$159,390 $53,730
Mar 14, 5 PM $0.0000757
-0.53%
$158,970 $53,642
Mar 14, 4 PM $0.000076
+0.40%
$159,600 $53,477
Mar 14, 3 PM $0.0000761
+0.53%
$159,810 $53,372
Mar 14, 2 PM $0.0000759
-1.94%
$159,390 $53,032
Mar 14, 1 PM $0.0000774
-0.13%
$162,540 $53,276
Mar 14, 12 PM $0.0000775
-0.39%
$162,750 $53,615
Mar 14, 11 AM $0.0000778
-1.52%
$163,380 $53,796
Mar 14, 10 AM $0.0000789
-6.63%
$165,690 $53,510
Mar 14, 9 AM $0.0000848
+0.47%
$178,080 $53,214
Mar 14, 8 AM $0.0000844
-0.71%
$177,240 $53,190
Mar 14, 7 AM $0.000085
+0.35%
$178,500 $52,807
Mar 14, 6 AM $0.0000845
+0.12%
$177,450 $52,848
Mar 14, 5 AM $0.0000844
-0.24%
$177,240 $53,278
Mar 14, 4 AM $0.0000848
+0.00%
$178,080 $53,235
Mar 14, 3 AM $0.0000848
+0.12%
$178,080 $53,290
Mar 14, 2 AM $0.0000844
+0.00%
$177,240 $52,797
Mar 14, 1 AM $0.0000843
-0.12%
$177,030 $52,478
Mar 14, 12 AM $0.0000844
-0.71%
$177,240 $52,564
Mar 13, 6 PM $0.000113
-0.09%
$236,460 $53,177
Mar 13, 5 PM $0.000113
-0.09%
$236,670 $53,210
Mar 13, 4 PM $0.000117
-11.48%
$246,120 $53,071
Mar 13, 3 PM $0.000133
-2.14%
$278,460 $53,302
Mar 13, 2 PM $0.000135
-1.24%
$284,550 $53,291
Mar 13, 1 PM $0.000137
-1.44%
$288,120 $52,653
Mar 13, 12 PM $0.000139
-1.97%
$292,320 $53,134
Mar 13, 11 AM $0.000142
-0.77%
$298,200 $52,560
Mar 13, 10 AM $0.000144
-0.76%
$303,030 $52,859
Mar 13, 9 AM $0.000145
+0.00%
$305,550 $53,230
Mar 13, 8 AM $0.000145
-1.62%
$305,550 $53,094
Mar 13, 7 AM $0.000148
-0.14%
$310,590 $53,545
Mar 13, 6 AM $0.000148
+0.07%
$311,010 $54,045
Mar 13, 5 AM $0.000148
+0.00%
$310,800 $53,590
Mar 13, 4 AM $0.000148
-0.13%
$310,800 $54,006
Mar 13, 3 AM $0.000148
+0.00%
$310,800 $53,664
Mar 13, 2 AM $0.000148
-1.14%
$310,800 $53,720
Mar 13, 1 AM $0.00015
+0.27%
$314,370 $54,113
Mar 13, 12 AM $0.000149
-0.07%
$313,530 $53,852
Mar 12, 11 PM $0.000149
-0.07%
$313,740 $53,941
Mar 12, 10 PM $0.000149
+0.20%
$313,950 $53,507
Mar 12, 9 PM $0.000149
-0.07%
$313,320 $53,367
Mar 12, 8 PM $0.00015
+0.00%
$314,160 $52,977
Mar 12, 7 PM $0.00015
+0.00%
$314,160 $53,116
Mar 12, 6 PM $0.000149
+0.00%
$313,950 $53,424