Blend Token Historical Data

BLEND Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000149
-0.13%
$313,950 $53,395
Mar 12, 4 PM $0.00015
+0.13%
$314,370 $53,753
Mar 12, 3 PM $0.000149
-0.20%
$313,320 $53,683
Mar 12, 2 PM $0.000149
+0.07%
$313,320 $53,863
Mar 12, 1 PM $0.00015
+0.07%
$314,370 $53,743
Mar 12, 12 PM $0.000149
-0.07%
$313,320 $53,696
Mar 12, 11 AM $0.000149
-0.27%
$313,320 $54,173
Mar 12, 10 AM $0.00015
+0.27%
$314,370 $54,359
Mar 12, 9 AM $0.00015
+0.00%
$314,370 $54,046
Mar 12, 8 AM $0.00015
+0.34%
$314,370 $51,745
Mar 12, 7 AM $0.000149
+0.13%
$312,690 $49,394
Mar 12, 6 AM $0.000149
-0.53%
$313,320 $47,027
Mar 12, 5 AM $0.000149
-0.07%
$312,480 $44,866
Mar 12, 4 AM $0.000148
+0.00%
$311,430 $42,587
Mar 11, 8 AM $0.000182
+0.00%
$383,040 $163
Mar 11, 7 AM $0.000182
+0.00%
$383,040 $6,161
Mar 11, 6 AM $0.000182
+0.00%
$383,040 $6,161
Mar 11, 5 AM $0.000182
+0.00%
$383,040 $6,161
Mar 11, 4 AM $0.000182
+0.00%
$383,040 $6,161
Mar 11, 3 AM $0.000182
+0.00%
$383,040 $6,161
Mar 11, 2 AM $0.000182
+0.00%
$383,040 $6,161
Mar 11, 1 AM $0.000182
+0.00%
$383,040 $6,161
Mar 11, 12 AM $0.000182
+0.00%
$383,040 $6,161
Mar 10, 11 PM $0.000182
+2.36%
$383,040 $6,168
Mar 10, 10 PM $0.000178
+0.00%
$374,220 $6,202
Mar 10, 9 PM $0.000178
+0.00%
$374,220 $6,202
Mar 10, 8 PM $0.000178
+0.00%
$374,220 $6,202
Mar 10, 7 PM $0.000178
+0.00%
$374,220 $6,216
Mar 10, 6 PM $0.000178
+0.00%
$374,220 $6,216
Mar 10, 5 PM $0.000178
+4.89%
$374,220 $6,216
Mar 10, 4 PM $0.00017
+0.00%
$356,790 $6,204
Mar 10, 3 PM $0.00017
+0.00%
$356,790 $6,211
Mar 10, 2 PM $0.00017
-0.82%
$356,790 $6,211
Mar 10, 1 PM $0.000171
+0.00%
$359,730 $6,210
Mar 10, 11 AM $0.000193
-3.30%
$406,350 $6,075
Mar 10, 10 AM $0.0002
+0.00%
$420,210 $6,067
Mar 10, 9 AM $0.0002
+0.00%
$420,210 $6,067
Mar 10, 8 AM $0.0002
+0.00%
$420,210 $6,067
Mar 10, 7 AM $0.000201
+0.00%
$421,680 $6,070
Mar 10, 6 AM $0.000201
+0.00%
$421,680 $6,095
Mar 10, 5 AM $0.000201
+0.00%
$421,680 $6,095
Mar 10, 4 AM $0.000201
+0.00%
$421,680 $6,097
Mar 10, 3 AM $0.000201
+0.00%
$421,680 $6,106
Mar 10, 2 AM $0.000201
+0.00%
$421,680 $6,106
Mar 10, 1 AM $0.000201
+0.00%
$421,680 $6,106
Mar 9, 11 PM $0.000189
+4.19%
$396,690 $6,103
Mar 9, 10 PM $0.000181
+0.00%
$380,730 $6,078
Mar 9, 9 PM $0.000181
+0.00%
$380,730 $6,085
Mar 9, 8 PM $0.000181
+5.28%
$380,730 $6,085
Mar 9, 7 PM $0.000172
+0.00%
$361,620 $6,071