Blend Token Historical Data

BLEND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.000172
+0.00%
$361,620 $6,071
Mar 9, 5 PM $0.000172
+0.00%
$361,620 $6,085
Mar 9, 4 PM $0.000172
-1.99%
$361,620 $6,092
Mar 9, 3 PM $0.000176
+0.00%
$368,970 $6,093
Mar 9, 2 PM $0.000176
+0.46%
$368,970 $6,103
Mar 9, 1 PM $0.000175
+0.00%
$367,290 $6,133
Mar 9, 12 PM $0.000175
+0.00%
$367,290 $6,146
Mar 9, 11 AM $0.000175
+0.00%
$367,290 $6,147
Mar 9, 10 AM $0.000175
+0.00%
$367,290 $6,182
Mar 9, 9 AM $0.000175
+0.00%
$367,290 $6,289
Mar 9, 8 AM $0.000175
+0.63%
$367,290 $6,316
Mar 9, 7 AM $0.000173
-6.58%
$363,930 $6,344
Mar 9, 6 AM $0.000185
+0.00%
$389,550 $6,443
Mar 9, 5 AM $0.000185
+0.11%
$389,550 $6,483
Mar 9, 4 AM $0.000185
+0.00%
$389,130 $6,498
Mar 9, 3 AM $0.000185
+0.00%
$389,130 $6,490
Mar 9, 2 AM $0.000185
+0.00%
$389,130 $6,501
Mar 9, 1 AM $0.000185
+0.00%
$389,130 $6,524
Mar 9, 12 AM $0.000185
-0.16%
$389,130 $6,524
Mar 8, 11 PM $0.000186
+0.05%
$389,760 $6,540
Mar 8, 10 PM $0.000185
+2.83%
$389,550 $6,584
Mar 8, 9 PM $0.00018
+0.00%
$378,840 $6,837
Mar 8, 8 PM $0.00018
+0.00%
$378,840 $7,566
Mar 8, 7 PM $0.00018
+0.00%
$378,840 $7,575
Mar 8, 6 PM $0.00018
-4.35%
$378,840 $8,307
Mar 8, 5 PM $0.000189
+1.34%
$396,060 $19,148
Mar 8, 4 PM $0.000186
+0.92%
$390,810 $19,141
Mar 8, 3 PM $0.000184
-2.23%
$387,240 $19,134
Mar 8, 2 PM $0.000189
+0.00%
$396,060 $19,124
Mar 8, 1 PM $0.000189
+0.27%
$396,060 $19,092
Mar 8, 12 PM $0.000188
-0.27%
$395,010 $19,078
Mar 8, 11 AM $0.000189
+1.34%
$396,060 $19,077
Mar 8, 10 AM $0.000186
+0.43%
$390,810 $19,042
Mar 8, 9 AM $0.000185
+6.07%
$389,130 $18,936
Mar 8, 8 AM $0.000175
-4.12%
$366,870 $18,909
Mar 8, 7 AM $0.000182
-2.93%
$382,620 $18,880
Mar 8, 6 AM $0.000188
-6.52%
$394,170 $18,756
Mar 8, 5 AM $0.000201
-4.24%
$421,680 $18,715
Mar 8, 4 AM $0.000216
+0.00%
$454,230 $18,698
Mar 8, 3 AM $0.000216
-2.74%
$454,230 $18,698
Mar 7, 9 PM $0.000265
+0.95%
$556,500 $17,624
Mar 7, 8 PM $0.000262
+1.55%
$551,250 $17,596
Mar 7, 7 PM $0.000258
-10.37%
$542,850 $17,587
Mar 7, 6 PM $0.000288
-3.22%
$605,640 $16,903
Mar 7, 5 PM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 4 PM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 3 PM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 2 PM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 1 PM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 12 PM $0.000298
+0.00%
$625,800 $6,000