Blend Token Historical Data

BLEND Page 39
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 10 AM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 9 AM $0.000298
+0.00%
$625,800 $6,000
Mar 7, 8 AM $0.000298
-0.07%
$625,800 $6,000
Mar 7, 7 AM $0.000298
+0.00%
$626,850 $6,000
Mar 7, 6 AM $0.000298
+0.00%
$626,850 $6,000
Mar 7, 5 AM $0.000298
+0.00%
$626,850 $6,000
Mar 7, 4 AM $0.000298
+0.00%
$626,850 $6,000
Mar 7, 3 AM $0.000298
+0.00%
$626,850 $6,000
Mar 7, 2 AM $0.000298
+0.00%
$626,850 $6,000
Mar 7, 1 AM $0.000298
+0.00%
$626,850 $6,000
Mar 7, 12 AM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 11 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 10 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 9 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 8 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 7 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 6 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 5 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 4 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 3 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 2 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 1 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 12 PM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 11 AM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 10 AM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 9 AM $0.000298
+0.00%
$626,850 $6,000
Mar 6, 8 AM $0.000298
-0.76%
$626,850 $6,000
Mar 6, 7 AM $0.000301
+0.00%
$631,680 $6,004
Mar 6, 6 AM $0.000301
+0.00%
$631,680 $6,004
Mar 6, 5 AM $0.000301
+0.00%
$631,680 $6,004
Mar 6, 4 AM $0.000301
+0.00%
$631,680 $6,004
Mar 6, 3 AM $0.000301
+0.00%
$631,680 $6,004
Mar 6, 2 AM $0.000301
+0.00%
$631,680 $6,004
Mar 6, 1 AM $0.000301
+0.00%
$631,680 $6,004
Mar 6, 12 AM $0.000301
+0.00%
$631,680 $6,004
Mar 5, 11 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 10 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 9 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 8 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 7 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 6 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 5 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 4 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 3 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 2 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 1 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 12 PM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 11 AM $0.000301
+0.00%
$631,680 $6,015
Mar 5, 10 AM $0.000301
+0.00%
$631,680 $6,015