Blend Token Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000302
-28.31%
$ 633,360 $ 328
Jul 17, 2025 $ 0.000421
+2.86%
$ 883,470 $ 13,127
Jul 16, 2025 $ 0.000456
-3.10%
$ 957,600 $ 13,746
Jul 15, 2025 $ 0.000471
+3.32%
$ 988,260 $ 13,129
Jul 14, 2025 $ 0.000455
-9.52%
$ 956,550 $ 13,086
Jul 13, 2025 $ 0.000503
-1.31%
$ 1.06 million $ 12,919
Jul 12, 2025 $ 0.00051
-15.18%
$ 1.07 million $ 13,233
Jul 11, 2025 $ 0.000601
+19.18%
$ 1.26 million $ 16,081
Jul 10, 2025 $ 0.000607
+18.24%
$ 1.27 million $ 14,590
Jul 9, 2025 $ 0.000513
-8.90%
$ 1.08 million $ 5,018
Jul 8, 2025 $ 0.000563
-7.58%
$ 1.18 million $ 13,085
Jul 7, 2025 $ 0.000609
+2.56%
$ 1.28 million $ 63,224
Jul 6, 2025 $ 0.000594
+2.10%
$ 1.25 million $ 61,086
Jul 5, 2025 $ 0.000582
-6.85%
$ 1.22 million $ 32,481
Jul 4, 2025 $ 0.000625
-0.83%
$ 1.31 million $ 12,872
Jun 6, 2025 $ 0.000485
-4.70%
$ -- $ 3,033
Jun 5, 2025 $ 0.000522
+11.89%
$ 1.1 million $ 4,898
Jun 4, 2025 $ 0.000672
-91.59%
$ 1.41 million $ 12,362
Jun 3, 2025 $ 0.00864
+1.05%
$ 18.14 million $ 33
Jun 2, 2025 $ 0.00855
+0.71%
$ 17.95 million $ 4
Jun 1, 2025 $ 0.00849
-0.47%
$ 17.83 million $ 4
May 31, 2025 $ 0.00853
-0.58%
$ 17.91 million $ 9
May 30, 2025 $ 0.00858
+1.54%
$ 18.02 million $ 11
May 29, 2025 $ 0.00845
+34.55%
$ 17.75 million $ 300
May 28, 2025 $ 0.00628
-2.03%
$ 13.19 million $ 46
May 27, 2025 $ 0.00641
-8.43%
$ 13.46 million $ 25
May 26, 2025 $ 0.007
-7.53%
$ 14.7 million $ 167
May 25, 2025 $ 0.00757
+0.66%
$ 15.9 million $ 69
May 24, 2025 $ 0.00754
+0.00%
$ 15.83 million $ 7
May 23, 2025 $ 0.00754
-4.19%
$ 15.83 million $ 20
May 22, 2025 $ 0.00787
-14.64%
$ 16.53 million $ 120
May 21, 2025 $ 0.00922
-2.64%
$ 19.36 million $ 21
May 20, 2025 $ 0.00947
-6.70%
$ 19.89 million $ 147
May 19, 2025 $ 0.0101
+12.15%
$ 21.32 million $ 110
May 18, 2025 $ 0.00905
-0.44%
$ 19 million $ 18
May 17, 2025 $ 0.00909
-0.76%
$ 19.09 million $ 6
May 16, 2025 $ 0.00916
-3.27%
$ 19.24 million $ 10
May 15, 2025 $ 0.00947
-2.24%
$ 19.89 million $ 8
May 14, 2025 $ 0.00969
+4.01%
$ 20.35 million $ 42
May 13, 2025 $ 0.00931
+8.44%
$ 19.56 million $ 42
May 12, 2025 $ 0.00859
+16.16%
$ 18.03 million $ 168
May 11, 2025 $ 0.0074
-3.09%
$ 15.53 million $ 67
May 10, 2025 $ 0.00763
+0.61%
$ 16.03 million $ 12
May 9, 2025 $ 0.00758
-2.78%
$ 15.93 million $ 62
May 8, 2025 $ 0.0078
-9.47%
$ 16.39 million $ 85
May 7, 2025 $ 0.00862
+31.12%
$ 18.1 million $ 227
May 6, 2025 $ 0.011
+2.10%
$ 23.07 million $ 53
May 5, 2025 $ 0.0108
+19.42%
$ 22.6 million $ 133
May 4, 2025 $ 0.00901
-5.65%
$ 18.92 million $ 326
May 3, 2025 $ 0.00955
+0.10%
$ 20.05 million $ 17