Blend Token Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0₅163
-2.50%
$3,433 $53,154
May 21, 6 PM $0.0₅166
-2.18%
$3,482 $52,606
May 21, 5 PM $0.0₅169
+3.99%
$3,559 $53,085
May 21, 4 PM $0.0₅162
-3.40%
$3,404 $52,759
May 21, 3 PM $0.0₅169
-1.40%
$3,547 $53,279
May 21, 2 PM $0.0₅17
-2.13%
$3,578 $52,567
May 21, 1 PM $0.0₅17
+2.16%
$3,576 $52,125
May 21, 12 PM $0.0₅167
-1.94%
$3,503 $51,938
May 21, 11 AM $0.0₅17
+2.16%
$3,572 $51,046
May 21, 10 AM $0.0₅167
-1.71%
$3,501 $50,882
May 21, 9 AM $0.0₅171
+3.25%
$3,597 $51,074
May 21, 8 AM $0.0₅166
-0.18%
$3,484 $51,507
May 21, 7 AM $0.0₅168
+0.18%
$3,530 $51,969
May 21, 6 AM $0.0₅168
-1.53%
$3,524 $51,817
May 21, 5 AM $0.0₅17
-2.63%
$3,576 $52,251
May 21, 4 AM $0.0₅175
+4.05%
$3,669 $52,488
May 21, 3 AM $0.0₅168
-1.93%
$3,528 $53,141
May 21, 2 AM $0.0₅17
-0.12%
$3,568 $53,061
May 21, 1 AM $0.0₅168
-0.30%
$3,534 $52,891
May 21, 12 AM $0.0₅168
-1.00%
$3,536 $53,000
May 20, 11 PM $0.0₅17
+1.74%
$3,570 $53,233
May 20, 10 PM $0.0₅167
-2.52%
$3,499 $53,668
May 20, 9 PM $0.0₅171
+4.02%
$3,589 $53,818
May 20, 8 PM $0.0₅164
+0.24%
$3,450 $54,421
May 20, 7 PM $0.0₅164
-2.56%
$3,442 $54,031
May 20, 6 PM $0.0₅168
-0.65%
$3,530 $54,576
May 20, 5 PM $0.0₅169
-0.06%
$3,551 $55,045
May 20, 4 PM $0.0₅169
+0.18%
$3,559 $54,642
May 20, 3 PM $0.0₅169
-2.92%
$3,559 $54,471
May 20, 2 PM $0.0₅177
-0.45%
$3,713 $55,148
May 20, 1 PM $0.0₅178
+0.57%
$3,730 $55,595
May 20, 12 PM $0.0₅176
-0.62%
$3,694 $55,260
May 20, 11 AM $0.0₅178
-0.11%
$3,730 $56,041
May 20, 10 AM $0.0₅178
+2.07%
$3,734 $56,108
May 20, 9 AM $0.0₅174
+0.64%
$3,658 $55,797
May 20, 8 AM $0.0₅173
-2.09%
$3,633 $55,896
May 20, 7 AM $0.0₅178
+0.40%
$3,732 $55,756
May 20, 6 AM $0.0₅177
+1.72%
$3,719 $56,023
May 20, 5 AM $0.0₅174
-0.85%
$3,654 $55,906
May 20, 4 AM $0.0₅176
-0.45%
$3,692 $55,264
May 20, 3 AM $0.0₅177
-4.58%
$3,715 $54,698
May 20, 2 AM $0.0₅187
+0.86%
$3,919 $55,034
May 20, 1 AM $0.0₅186
+0.60%
$3,902 $54,908
May 20, 12 AM $0.0₅183
+3.04%
$3,841 $54,751
May 19, 11 PM $0.0₅177
-0.34%
$3,715 $54,480
May 19, 10 PM $0.0₅178
-4.76%
$3,736 $53,904
May 19, 9 PM $0.0₅188
+4.56%
$3,950 $54,217
May 19, 8 PM $0.0₅18
-3.78%
$3,790 $53,995
May 19, 7 PM $0.0₅186
-0.16%
$3,908 $54,619
May 19, 6 PM $0.0₅187
+0.54%
$3,929 $54,247