Blend Token Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000667
+0.04%
$ 140,070 $ 53,585
Apr 9, 1 AM $ 0.0000667
-0.18%
$ 140,007 $ 54,162
Apr 9, 12 AM $ 0.0000669
+0.15%
$ 140,511 $ 54,288
Apr 8, 11 PM $ 0.0000669
+0.57%
$ 140,553 $ 54,507
Apr 8, 10 PM $ 0.0000666
+0.00%
$ 139,860 $ 54,782
Apr 8, 9 PM $ 0.0000666
-0.22%
$ 139,860 $ 55,120
Apr 8, 8 PM $ 0.0000669
+0.71%
$ 140,427 $ 54,905
Apr 8, 7 PM $ 0.0000664
-0.26%
$ 139,482 $ 54,968
Apr 8, 6 PM $ 0.0000665
-0.05%
$ 139,671 $ 55,220
Apr 8, 5 PM $ 0.0000668
-0.16%
$ 140,196 $ 55,566
Apr 8, 4 PM $ 0.0000669
+0.68%
$ 140,532 $ 55,658
Apr 8, 3 PM $ 0.0000665
-0.23%
$ 139,650 $ 56,182
Apr 8, 2 PM $ 0.0000665
-0.37%
$ 139,734 $ 55,866
Apr 8, 1 PM $ 0.0000666
-0.54%
$ 139,902 $ 55,648
Apr 8, 12 PM $ 0.0000669
+0.24%
$ 140,448 $ 55,443
Apr 8, 11 AM $ 0.0000668
+0.01%
$ 140,196 $ 55,330
Apr 8, 10 AM $ 0.0000668
+0.00%
$ 140,217 $ 55,174
Apr 8, 9 AM $ 0.0000668
-0.27%
$ 140,217 $ 55,193
Apr 8, 8 AM $ 0.0000669
+0.13%
$ 140,595 $ 55,529
Apr 8, 7 AM $ 0.0000664
-0.57%
$ 139,398 $ 55,715
Apr 8, 6 AM $ 0.0000667
-0.19%
$ 140,028 $ 55,998
Apr 8, 5 AM $ 0.0000669
-0.09%
$ 140,427 $ 56,167
Apr 8, 4 AM $ 0.0000669
-1.81%
$ 140,511 $ 55,876
Apr 8, 3 AM $ 0.0000681
+2.59%
$ 143,094 $ 56,393
Apr 8, 2 AM $ 0.0000664
+0.08%
$ 139,482 $ 56,476
Apr 8, 1 AM $ 0.0000665
+0.09%
$ 139,566 $ 56,187
Apr 8, 12 AM $ 0.0000664
-1.01%
$ 139,440 $ 56,626
Apr 7, 11 PM $ 0.0000671
+0.19%
$ 141,015 $ 56,375
Apr 7, 10 PM $ 0.000067
+0.00%
$ 140,721 $ 56,135
Apr 7, 9 PM $ 0.000067
-0.37%
$ 140,721 $ 55,776
Apr 7, 8 PM $ 0.0000673
-1.25%
$ 141,246 $ 56,826
Apr 7, 7 PM $ 0.0000682
-0.15%
$ 143,220 $ 56,493
Apr 7, 6 PM $ 0.0000683
+2.52%
$ 143,430 $ 56,172
Apr 7, 5 PM $ 0.0000666
-1.99%
$ 139,902 $ 56,279
Apr 7, 4 PM $ 0.0000681
-0.32%
$ 142,947 $ 55,919
Apr 7, 3 PM $ 0.0000682
+2.71%
$ 143,199 $ 55,425
Apr 7, 2 PM $ 0.0000666
-1.92%
$ 139,797 $ 55,212
Apr 7, 1 PM $ 0.000068
-0.12%
$ 142,905 $ 54,860
Apr 7, 12 PM $ 0.0000681
+0.13%
$ 143,073 $ 55,435
Apr 7, 11 AM $ 0.0000681
+0.28%
$ 143,031 $ 55,665
Apr 7, 10 AM $ 0.0000679
+0.31%
$ 142,590 $ 55,524
Apr 7, 9 AM $ 0.0000677
+0.88%
$ 142,149 $ 55,474
Apr 7, 8 AM $ 0.0000671
-1.73%
$ 140,910 $ 55,709
Apr 7, 7 AM $ 0.0000683
+0.62%
$ 143,388 $ 55,409
Apr 7, 6 AM $ 0.0000679
-0.21%
$ 142,590 $ 55,370
Apr 7, 5 AM $ 0.000068
-0.28%
$ 142,884 $ 55,371
Apr 7, 4 AM $ 0.0000682
+0.06%
$ 143,325 $ 55,314
Apr 7, 3 AM $ 0.0000683
+1.29%
$ 143,472 $ 54,756
Apr 7, 2 AM $ 0.0000673
-1.10%
$ 141,330 $ 54,596
Apr 7, 1 AM $ 0.000068
+0.47%
$ 142,737 $ 54,863