Blend Token Historical Data

BLEND Page 4
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,492
7:47 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,538
7:46 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,538
7:45 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,619
7:44 AM $ 0.0000661
+0.00%
$ 138,747 $ 53,619
7:43 AM $ 0.000066
+0.00%
$ 138,747 $ 53,658
7:42 AM $ 0.000066
+0.00%
$ 138,747 $ 53,658
7:41 AM $ 0.0000662
+0.00%
$ 138,747 $ 53,644
7:40 AM $ 0.0000662
+0.00%
$ 138,747 $ 53,644
7:39 AM $ 0.0000662
+0.00%
$ 138,978 $ 53,705
7:38 AM $ 0.0000662
+0.00%
$ 138,978 $ 53,705
7:37 AM $ 0.0000662
+0.00%
$ 138,978 $ 53,734
7:36 AM $ 0.0000662
+0.00%
$ 138,978 $ 53,734
7:35 AM $ 0.0000661
+0.00%
$ 138,978 $ 53,708
7:34 AM $ 0.0000663
+0.00%
$ 139,167 $ 53,708
7:33 AM $ 0.0000662
-0.02%
$ 139,167 $ 53,665
7:31 AM $ 0.0000662
+0.00%
$ 139,167 $ 53,637
7:30 AM $ 0.0000662
+0.00%
$ 139,167 $ 53,637
7:27 AM $ 0.0000663
+0.00%
$ 139,146 $ 53,518
7:26 AM $ 0.0000662
+0.00%
$ 139,146 $ 53,500
7:25 AM $ 0.0000663
+0.00%
$ 139,146 $ 53,588
7:24 AM $ 0.0000663
+0.00%
$ 139,188 $ 53,588
7:23 AM $ 0.0000662
+0.00%
$ 139,188 $ 53,615
7:22 AM $ 0.000066
+0.00%
$ 139,188 $ 53,702
7:21 AM $ 0.0000661
+0.00%
$ 139,188 $ 53,702
7:20 AM $ 0.000066
+0.00%
$ 139,188 $ 53,702
7:19 AM $ 0.0000661
+0.00%
$ 138,873 $ 53,702
7:18 AM $ 0.0000661
+0.00%
$ 138,873 $ 53,700
7:17 AM $ 0.0000661
+0.00%
$ 138,873 $ 53,700
7:16 AM $ 0.000066
+0.00%
$ 138,873 $ 53,733
7:15 AM $ 0.000066
+0.00%
$ 138,873 $ 53,733
7:14 AM $ 0.0000661
+0.00%
$ 138,726 $ 53,743
7:13 AM $ 0.0000661
+0.00%
$ 138,726 $ 53,743
7:12 AM $ 0.000066
+0.00%
$ 138,726 $ 53,711
7:11 AM $ 0.000066
+0.00%
$ 138,726 $ 53,711
7:10 AM $ 0.000066
+0.00%
$ 138,726 $ 53,713
7:09 AM $ 0.000066
+0.00%
$ 138,558 $ 53,713
7:08 AM $ 0.0000661
+0.00%
$ 138,558 $ 53,675
7:07 AM $ 0.0000661
+0.00%
$ 138,558 $ 53,675
7:06 AM $ 0.0000662
+0.00%
$ 138,558 $ 53,639
7:05 AM $ 0.0000662
+0.00%
$ 138,558 $ 53,639
7:04 AM $ 0.0000661
+0.00%
$ 138,915 $ 53,647
7:03 AM $ 0.0000661
+0.00%
$ 138,915 $ 53,647
7:02 AM $ 0.000066
+0.00%
$ 138,915 $ 53,648
7:01 AM $ 0.0000661
+0.00%
$ 138,915 $ 53,648
7:00 AM $ 0.000066
+0.00%
$ 138,915 $ 53,607
6:59 AM $ 0.000066
+0.00%
$ 138,579 $ 53,607
6:58 AM $ 0.000066
+0.00%
$ 138,579 $ 53,612
6:57 AM $ 0.0000661
+0.00%
$ 138,579 $ 53,628
6:56 AM $ 0.000066
+0.00%
$ 138,579 $ 53,628