Blend Token Historical Data

BLEND Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.000301
-3.06%
$631,890 $6,032
Mar 3, 3 AM $0.00031
+0.00%
$651,840 $6,020
Mar 3, 2 AM $0.00031
+0.00%
$651,840 $6,020
Mar 3, 1 AM $0.00031
+0.00%
$651,840 $6,020
Mar 3, 12 AM $0.00031
+0.00%
$651,840 $6,020
Mar 2, 11 PM $0.00031
+0.00%
$651,840 $6,020
Mar 2, 10 PM $0.00031
+0.00%
$651,840 $6,020
Mar 2, 9 PM $0.00031
+0.00%
$651,840 $6,020
Mar 2, 8 PM $0.00031
+0.00%
$651,840 $6,020
Mar 2, 7 PM $0.00031
+0.00%
$651,840 $6,020
Mar 2, 6 PM $0.00031
+0.00%
$651,840 $6,023
Mar 2, 5 PM $0.00031
+0.00%
$651,840 $6,023
Mar 2, 4 PM $0.00031
+0.00%
$651,840 $6,023
Mar 2, 3 PM $0.00031
+0.00%
$651,840 $6,023
Mar 2, 2 PM $0.00031
-0.54%
$651,840 $6,023
Mar 2, 1 PM $0.000312
+0.00%
$655,410 $6,021
Mar 2, 12 PM $0.000312
-0.86%
$655,410 $6,021
Mar 2, 11 AM $0.000315
+0.00%
$661,080 $6,018
Mar 2, 10 AM $0.000315
+0.00%
$661,080 $6,018
Mar 2, 9 AM $0.000315
+0.00%
$661,080 $6,018
Mar 2, 8 AM $0.000315
+0.00%
$661,080 $6,018
Mar 2, 7 AM $0.000315
+0.00%
$662,340 $6,018
Mar 2, 6 AM $0.000315
+0.00%
$662,340 $6,002
Mar 2, 5 AM $0.000315
+0.00%
$662,340 $6,002
Mar 2, 4 AM $0.000315
+0.00%
$662,340 $6,002
Mar 2, 3 AM $0.000315
+0.00%
$662,340 $6,002
Mar 2, 2 AM $0.000315
+0.00%
$662,340 $6,002
Mar 2, 1 AM $0.000315
+0.00%
$662,340 $6,002
Mar 2, 12 AM $0.000315
+0.00%
$662,340 $6,002
Mar 1, 11 PM $0.000315
+0.00%
$662,340 $6,002
Mar 1, 10 PM $0.000315
+0.00%
$662,340 $6,002
Mar 1, 9 PM $0.000315
+0.00%
$662,340 $6,002
Mar 1, 8 PM $0.000315
+0.00%
$662,340 $6,002
Mar 1, 7 PM $0.000315
-0.91%
$662,340 $6,002
Mar 1, 6 PM $0.000318
+0.00%
$668,430 $5,999
Mar 1, 5 PM $0.000318
+0.00%
$668,430 $5,999
Mar 1, 4 PM $0.000318
+0.00%
$668,430 $6,000
Mar 1, 3 PM $0.000318
+0.00%
$668,430 $6,000
Mar 1, 2 PM $0.000318
+0.00%
$668,430 $6,000
Mar 1, 1 PM $0.000318
+0.00%
$668,430 $6,000
Mar 1, 12 PM $0.000318
+0.00%
$668,430 $6,000
Mar 1, 11 AM $0.000318
+0.00%
$668,430 $6,001
Mar 1, 10 AM $0.000318
+0.00%
$668,430 $6,001
Mar 1, 9 AM $0.000318
+0.00%
$668,430 $6,001
Mar 1, 8 AM $0.000318
-0.56%
$668,430 $6,001
Mar 1, 7 AM $0.00032
+0.00%
$672,210 $6,010
Mar 1, 6 AM $0.00032
+0.00%
$672,210 $6,010
Mar 1, 5 AM $0.00032
+0.00%
$672,210 $6,010
Mar 1, 4 AM $0.00032
+0.00%
$672,210 $6,010
Mar 1, 3 AM $0.00032
+0.00%
$672,210 $6,010