Blend Token Historical Data

BLEND Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.000324
-0.86%
$681,240 $6,009
Feb 26, 11 PM $0.000327
+0.00%
$687,120 $6,002
Feb 26, 10 PM $0.000327
+0.00%
$687,120 $6,002
Feb 26, 9 PM $0.000327
+0.00%
$687,120 $6,002
Feb 26, 8 PM $0.000327
+0.00%
$687,120 $6,002
Feb 26, 7 PM $0.000327
+0.00%
$687,120 $6,002
Feb 26, 6 PM $0.000327
-0.70%
$687,120 $6,002
Feb 26, 5 PM $0.000329
+0.00%
$691,950 $6,000
Feb 26, 4 PM $0.000329
+0.00%
$691,950 $6,000
Feb 26, 3 PM $0.000329
+0.00%
$691,950 $6,000
Feb 26, 2 PM $0.000329
+0.00%
$691,950 $6,000
Feb 26, 1 PM $0.000329
+0.00%
$691,950 $6,000
Feb 26, 12 PM $0.000329
+0.00%
$691,950 $6,000
Feb 26, 11 AM $0.000329
+0.00%
$691,950 $6,000
Feb 26, 10 AM $0.000329
-0.03%
$691,950 $6,000
Feb 26, 9 AM $0.00033
+0.00%
$692,160 $5,999
Feb 26, 8 AM $0.00033
-0.06%
$692,160 $5,999
Feb 26, 7 AM $0.00033
+0.00%
$692,580 $5,999
Feb 26, 6 AM $0.00033
+0.00%
$692,580 $5,999
Feb 26, 5 AM $0.00033
+0.00%
$692,580 $5,999
Feb 26, 4 AM $0.00033
+0.00%
$692,580 $5,999
Feb 26, 3 AM $0.00033
+0.00%
$692,580 $5,999
Feb 26, 2 AM $0.00033
+0.00%
$692,580 $5,999
Feb 26, 1 AM $0.00033
+0.00%
$692,580 $5,999
Feb 26, 12 AM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 11 PM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 10 PM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 9 PM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 8 PM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 7 PM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 6 PM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 5 PM $0.00033
+0.00%
$692,580 $5,999
Feb 25, 4 PM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 3 PM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 2 PM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 1 PM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 12 PM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 11 AM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 10 AM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 9 AM $0.00033
+0.00%
$692,580 $6,013
Feb 25, 8 AM $0.00033
-0.06%
$692,580 $6,013
Feb 25, 7 AM $0.00033
+0.00%
$693,000 $6,013
Feb 25, 6 AM $0.00033
+0.00%
$693,000 $6,013
Feb 25, 5 AM $0.00033
+0.00%
$693,000 $6,013
Feb 25, 4 AM $0.00033
+0.00%
$693,000 $6,013
Feb 25, 3 AM $0.00033
+0.00%
$693,000 $6,013
Feb 25, 2 AM $0.00033
+0.00%
$693,000 $6,014
Feb 25, 1 AM $0.00033
+0.00%
$693,000 $6,034
Feb 25, 12 AM $0.00033
+0.00%
$693,000 $6,034
Feb 24, 11 PM $0.00033
+0.00%
$693,000 $6,034