Blend Token Historical Data

BLEND Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.00033
+0.00%
$693,000 $6,034
Feb 24, 9 PM $0.00033
+0.00%
$693,000 $6,034
Feb 24, 8 PM $0.00033
+0.00%
$693,000 $6,034
Feb 24, 7 PM $0.00033
+0.00%
$693,000 $6,034
Feb 24, 6 PM $0.00033
+0.00%
$693,000 $6,034
Feb 24, 5 PM $0.00033
-0.51%
$693,000 $6,035
Feb 24, 4 PM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 3 PM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 2 PM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 1 PM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 12 PM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 11 AM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 10 AM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 9 AM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 8 AM $0.000332
+0.00%
$696,570 $6,021
Feb 24, 7 AM $0.000332
+0.00%
$696,780 $6,022
Feb 24, 6 AM $0.000332
+0.00%
$696,780 $6,022
Feb 24, 5 AM $0.000332
+0.00%
$696,780 $6,022
Feb 24, 4 AM $0.000332
+0.00%
$696,780 $6,022
Feb 24, 3 AM $0.000332
-0.33%
$696,780 $6,022
Feb 24, 2 AM $0.000333
+8.08%
$699,090 $6,021
Feb 24, 1 AM $0.000308
+0.00%
$646,800 $6,001
Feb 24, 12 AM $0.000308
+0.00%
$646,800 $6,001
Feb 23, 11 PM $0.000308
+0.00%
$646,800 $6,001
Feb 23, 10 PM $0.000308
+0.00%
$646,800 $6,004
Feb 23, 9 PM $0.000308
+0.00%
$646,800 $6,004
Feb 23, 8 PM $0.000308
+0.00%
$646,800 $6,004
Feb 23, 7 PM $0.000308
+0.00%
$646,800 $6,004
Feb 23, 6 PM $0.000308
+0.00%
$646,800 $6,004
Feb 23, 5 PM $0.000309
+0.00%
$649,320 $6,003
Feb 23, 4 PM $0.000309
+0.00%
$649,320 $6,003
Feb 23, 3 PM $0.000309
+0.00%
$649,320 $6,005
Feb 23, 2 PM $0.000309
+0.00%
$649,320 $6,005
Feb 23, 1 PM $0.000309
+0.00%
$649,320 $6,040
Feb 23, 12 PM $0.000309
+0.00%
$649,320 $6,040
Feb 23, 11 AM $0.000309
+0.00%
$649,320 $6,040
Feb 23, 10 AM $0.000309
+0.00%
$649,320 $6,040
Feb 23, 9 AM $0.000309
+0.00%
$649,320 $6,040
Feb 23, 8 AM $0.000309
+0.16%
$649,320 $6,040
Feb 23, 7 AM $0.000311
+0.00%
$652,470 $6,039
Feb 23, 6 AM $0.000311
+0.00%
$652,470 $6,039
Feb 23, 5 AM $0.000311
+0.00%
$652,470 $6,039
Feb 23, 4 AM $0.000311
+0.00%
$652,470 $6,039
Feb 23, 3 AM $0.000311
+0.00%
$652,470 $6,039
Feb 23, 2 AM $0.000311
+0.00%
$652,470 $6,039
Feb 23, 1 AM $0.000311
+0.00%
$652,470 $6,039
Feb 23, 12 AM $0.000311
+0.00%
$652,470 $6,039
Feb 22, 11 PM $0.000311
-0.67%
$652,470 $6,039
Feb 22, 10 PM $0.000313
+0.00%
$656,880 $6,037
Feb 22, 9 PM $0.000313
+0.00%
$656,880 $6,037