Blend Token Historical Data

BLEND Page 45
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.000313
+0.00%
$656,880 $6,037
Feb 22, 7 PM $0.000313
+0.00%
$656,880 $6,037
Feb 22, 6 PM $0.000313
+0.00%
$656,880 $6,037
Feb 22, 5 PM $0.000313
+0.00%
$656,880 $6,037
Feb 22, 4 PM $0.000313
-0.26%
$656,880 $6,037
Feb 22, 3 PM $0.000314
+0.00%
$658,560 $6,034
Feb 22, 2 PM $0.000314
-4.13%
$658,560 $6,034
Feb 22, 1 PM $0.000327
+0.00%
$686,910 $5,999
Feb 22, 12 PM $0.000327
+0.00%
$686,910 $5,999
Feb 22, 11 AM $0.000327
+0.00%
$686,910 $5,999
Feb 22, 10 AM $0.000327
+0.00%
$686,910 $5,999
Feb 22, 9 AM $0.000327
+0.00%
$686,910 $5,999
Feb 22, 8 AM $0.000327
-0.37%
$686,910 $5,999
Feb 22, 7 AM $0.000328
+0.00%
$689,430 $6,000
Feb 22, 6 AM $0.000328
+0.00%
$689,430 $6,000
Feb 22, 5 AM $0.000328
+0.00%
$689,430 $6,000
Feb 22, 4 AM $0.000328
+0.00%
$689,430 $6,000
Feb 22, 3 AM $0.000328
+0.00%
$689,430 $6,000
Feb 22, 2 AM $0.000328
+0.00%
$689,430 $6,000
Feb 22, 1 AM $0.000328
+0.00%
$689,430 $6,000
Feb 22, 12 AM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 11 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 10 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 9 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 8 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 7 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 6 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 5 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 4 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 3 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 2 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 1 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 12 PM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 11 AM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 10 AM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 9 AM $0.000328
+0.00%
$689,430 $6,000
Feb 21, 8 AM $0.000328
-0.21%
$689,430 $6,000
Feb 21, 7 AM $0.000329
+0.00%
$691,950 $6,000
Feb 21, 6 AM $0.000329
+0.00%
$691,950 $6,000
Feb 21, 5 AM $0.000329
+0.00%
$691,950 $6,000
Feb 21, 4 AM $0.000329
+0.00%
$691,950 $6,000
Feb 21, 3 AM $0.000329
+0.00%
$691,950 $6,000
Feb 21, 2 AM $0.000329
+0.00%
$691,950 $6,000
Feb 21, 1 AM $0.000329
+0.00%
$691,950 $6,000
Feb 21, 12 AM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 11 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 10 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 9 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 8 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 7 PM $0.000329
+0.00%
$691,950 $6,000