Blend Token Historical Data

BLEND Page 46
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 5 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 4 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 3 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 2 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 1 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 12 PM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 11 AM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 10 AM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 9 AM $0.000329
+0.00%
$691,950 $6,000
Feb 20, 8 AM $0.000329
-0.18%
$691,950 $6,000
Feb 20, 7 AM $0.00033
+0.00%
$693,210 $6,000
Feb 20, 6 AM $0.00033
+0.00%
$693,210 $6,000
Feb 20, 5 AM $0.00033
+0.00%
$693,210 $6,000
Feb 20, 4 AM $0.00033
+0.00%
$693,210 $6,000
Feb 20, 3 AM $0.00033
+0.00%
$693,210 $6,000
Feb 20, 2 AM $0.00033
+0.00%
$693,210 $6,000
Feb 20, 1 AM $0.00033
+0.00%
$693,210 $6,000
Feb 20, 12 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 11 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 10 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 9 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 8 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 7 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 6 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 5 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 4 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 3 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 2 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 1 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 12 PM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 11 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 10 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 9 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 8 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 7 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 6 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 5 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 4 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 3 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 2 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 1 AM $0.00033
+0.00%
$693,210 $6,000
Feb 19, 12 AM $0.00033
+0.00%
$693,210 $6,000
Feb 18, 11 PM $0.00033
+0.00%
$693,210 $6,000
Feb 18, 10 PM $0.00033
+0.00%
$693,210 $6,000
Feb 18, 9 PM $0.00033
+0.00%
$693,210 $6,000
Feb 18, 8 PM $0.00033
+0.00%
$693,210 $6,000
Feb 18, 7 PM $0.00033
+0.00%
$693,210 $6,000
Feb 18, 6 PM $0.00033
+0.00%
$693,210 $6,000
Feb 18, 5 PM $0.00033
+0.00%
$693,210 $6,000