Blend Token Historical Data

BLEND Page 49
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.000329
+0.00%
$691,320 $6,007
Feb 14, 11 AM $0.000329
+0.00%
$691,320 $6,007
Feb 14, 10 AM $0.000329
-0.60%
$691,320 $6,007
Feb 14, 9 AM $0.000331
+0.00%
$695,520 $5,999
Feb 14, 8 AM $0.000331
-0.03%
$695,520 $5,999
Feb 14, 7 AM $0.000331
+0.00%
$695,730 $5,999
Feb 14, 6 AM $0.000331
+0.00%
$695,730 $5,999
Feb 14, 5 AM $0.000331
+0.00%
$695,730 $5,999
Feb 14, 4 AM $0.000331
+0.00%
$695,730 $5,999
Feb 14, 3 AM $0.000331
+0.00%
$695,730 $5,999
Feb 14, 2 AM $0.000331
+0.00%
$695,730 $5,999
Feb 14, 1 AM $0.000331
+0.00%
$695,730 $5,999
Feb 14, 12 AM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 11 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 10 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 9 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 8 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 7 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 6 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 5 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 4 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 3 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 2 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 1 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 12 PM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 11 AM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 10 AM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 9 AM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 8 AM $0.000331
+0.00%
$695,730 $5,999
Feb 13, 7 AM $0.000331
+0.00%
$695,940 $6,000
Feb 13, 6 AM $0.000331
+0.00%
$695,940 $6,000
Feb 13, 5 AM $0.000331
+0.00%
$695,940 $6,000
Feb 13, 4 AM $0.000331
+0.00%
$695,940 $6,000
Feb 13, 3 AM $0.000331
+0.00%
$695,940 $6,000
Feb 13, 2 AM $0.000331
+0.00%
$695,940 $6,000
Feb 13, 1 AM $0.000331
+0.00%
$695,940 $6,000
Feb 13, 12 AM $0.000331
+0.00%
$695,940 $6,000
Feb 12, 11 PM $0.000331
+0.00%
$695,940 $6,097
Feb 12, 10 PM $0.000331
+0.00%
$695,940 $6,097
Feb 12, 9 PM $0.000331
+0.00%
$695,940 $6,097
Feb 12, 8 PM $0.000331
+0.00%
$695,940 $6,097
Feb 12, 7 PM $0.000331
+0.00%
$695,940 $6,097
Feb 12, 6 PM $0.000331
+0.00%
$695,940 $6,097
Feb 12, 5 PM $0.000331
+0.00%
$695,940 $6,097
Feb 12, 4 PM $0.000331
+0.00%
$695,940 $6,102
Feb 12, 3 PM $0.000331
+0.00%
$695,940 $6,102
Feb 12, 2 PM $0.000331
+0.00%
$695,940 $6,102
Feb 12, 1 PM $0.000331
+0.00%
$695,940 $6,102
Feb 12, 12 PM $0.000331
+0.00%
$695,940 $6,102
Feb 12, 11 AM $0.000331
+0.00%
$695,940 $6,102