Blend Token Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00954
-1.85%
$ 20.03 million $ 13
May 1, 2025 $ 0.00972
+0.10%
$ 20.41 million $ 3
Apr 30, 2025 $ 0.00971
+1.89%
$ 20.39 million $ 7
Apr 29, 2025 $ 0.00953
+3.25%
$ 20.01 million $ 124
Apr 28, 2025 $ 0.00923
-5.14%
$ 19.38 million $ 125
Apr 27, 2025 $ 0.00973
-1.62%
$ 20.43 million $ 353
Apr 26, 2025 $ 0.00989
-8.00%
$ 20.77 million $ 42
Apr 25, 2025 $ 0.0107
-0.74%
$ 22.57 million $ 32
Apr 24, 2025 $ 0.0131
+0.00%
$ -- $ 237
Apr 23, 2025 $ 0.0131
-1.43%
$ 27.55 million $ 237
Apr 22, 2025 $ 0.0133
+10.09%
$ 27.95 million $ 84
Apr 21, 2025 $ 0.0121
-10.24%
$ 25.39 million $ 425
Apr 20, 2025 $ 0.0135
-0.07%
$ 28.29 million $ 7
Apr 19, 2025 $ 0.0135
+3.77%
$ 28.31 million $ 40
Apr 18, 2025 $ 0.013
+4.25%
$ 27.28 million $ 134
Apr 17, 2025 $ 0.0125
-0.72%
$ 26.17 million $ 4
Apr 16, 2025 $ 0.0126
-1.18%
$ 26.36 million $ 106
Apr 15, 2025 $ 0.0127
-3.86%
$ 26.67 million $ 11
Apr 14, 2025 $ 0.0132
+15.98%
$ 27.74 million $ 376
Apr 13, 2025 $ 0.0114
-1.13%
$ 23.92 million $ 19
Apr 12, 2025 $ 0.0115
-8.21%
$ 24.19 million $ 383
Apr 11, 2025 $ 0.0126
-2.03%
$ 26.36 million $ 117
Apr 10, 2025 $ 0.0128
-11.10%
$ 26.9 million $ 73
Apr 9, 2025 $ 0.0144
+1.26%
$ 30.26 million $ 1,918
Apr 8, 2025 $ 0.0142
+33.62%
$ 29.88 million $ 1,143
Apr 7, 2025 $ 0.0106
+12.34%
$ 22.36 million $ 345
Apr 6, 2025 $ 0.00948
-1.04%
$ 19.91 million $ 146,298
Apr 5, 2025 $ 0.00958
+0.42%
$ 20.12 million $ 184
Apr 4, 2025 $ 0.00954
+18.80%
$ 20.03 million $ 2,557
Apr 3, 2025 $ 0.00803
+1.77%
$ 16.86 million $ 1,738
Apr 2, 2025 $ 0.00789
-11.35%
$ 16.57 million $ 3,098
Apr 1, 2025 $ 0.0089
+3.13%
$ 18.69 million $ 124
Mar 31, 2025 $ 0.00863
-18.43%
$ 18.12 million $ 151
Mar 30, 2025 $ 0.0106
+0.95%
$ 22.22 million $ 77
Mar 29, 2025 $ 0.0105
+4.17%
$ 22.01 million $ 1,717
Mar 28, 2025 $ 0.0101
+1.31%
$ 21.13 million $ 23
Mar 27, 2025 $ 0.00993
-5.07%
$ 20.85 million $ 106
Mar 26, 2025 $ 0.0105
-1.97%
$ 21.97 million $ 130
Mar 25, 2025 $ 0.011
-15.50%
$ 23.12 million $ 1,745
Mar 24, 2025 $ 0.0111
-8.27%
$ 23.29 million $ 518,350
Mar 23, 2025 $ 0.0101
+3.90%
$ 21.25 million $ 118
Mar 22, 2025 $ 0.00974
-14.49%
$ 20.45 million $ 65
Mar 21, 2025 $ 0.0108
-6.60%
$ 22.6 million $ 292
Mar 20, 2025 $ 0.0112
+2.37%
$ 23.63 million $ 195
Mar 19, 2025 $ 0.0111
+3.06%
$ 23.33 million $ 318
Mar 18, 2025 $ 0.0108
-13.13%
$ 22.64 million $ 634
Mar 17, 2025 $ 0.0124
+17.63%
$ 26.06 million $ 681
Mar 16, 2025 $ 0.0106
+14.92%
$ 22.16 million $ 736
Mar 15, 2025 $ 0.00975
-2.60%
$ 20.48 million $ 147
Mar 14, 2025 $ 0.0093
-4.22%
$ 19.53 million $ 149