Blend Token Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000673
-1.10%
$ 141,330 $ 54,596
Apr 7, 1 AM $ 0.000068
+0.47%
$ 142,737 $ 54,863
Apr 7, 12 AM $ 0.0000676
+1.32%
$ 141,876 $ 54,816
Apr 6, 11 PM $ 0.0000666
-0.80%
$ 139,965 $ 54,662
Apr 6, 10 PM $ 0.0000673
+1.43%
$ 141,414 $ 54,577
Apr 6, 9 PM $ 0.0000665
-1.64%
$ 139,713 $ 54,599
Apr 6, 8 PM $ 0.0000677
+0.73%
$ 142,107 $ 53,331
Apr 6, 7 PM $ 0.0000674
-0.01%
$ 141,582 $ 53,410
Apr 6, 6 PM $ 0.0000674
+1.28%
$ 141,603 $ 53,175
Apr 6, 5 PM $ 0.0000666
+0.44%
$ 139,818 $ 52,870
Apr 6, 4 PM $ 0.0000661
-0.57%
$ 138,873 $ 52,254
Apr 6, 3 PM $ 0.0000666
+0.18%
$ 139,881 $ 52,251
Apr 6, 2 PM $ 0.0000665
+0.35%
$ 139,734 $ 52,270
Apr 6, 1 PM $ 0.0000663
-1.68%
$ 139,251 $ 52,367
Apr 6, 12 PM $ 0.0000675
-0.09%
$ 141,666 $ 52,127
Apr 6, 11 AM $ 0.0000676
+0.75%
$ 141,876 $ 51,741
Apr 6, 10 AM $ 0.000067
+1.13%
$ 140,784 $ 52,438
Apr 6, 9 AM $ 0.0000663
-2.50%
$ 139,251 $ 52,338
Apr 6, 8 AM $ 0.0000681
+2.41%
$ 142,947 $ 52,011
Apr 6, 7 AM $ 0.0000665
-0.51%
$ 139,692 $ 52,934
Apr 6, 6 AM $ 0.0000667
+0.24%
$ 140,028 $ 53,154
Apr 6, 5 AM $ 0.0000665
+0.20%
$ 139,692 $ 52,836
Apr 6, 4 AM $ 0.0000663
-2.76%
$ 139,293 $ 53,091
Apr 6, 3 AM $ 0.0000681
+2.02%
$ 143,031 $ 54,001
Apr 6, 2 AM $ 0.0000668
-0.54%
$ 140,364 $ 53,937
Apr 6, 1 AM $ 0.0000671
+0.84%
$ 140,889 $ 53,968
Apr 6, 12 AM $ 0.0000665
-0.37%
$ 139,713 $ 53,276
Apr 5, 11 PM $ 0.0000667
-2.18%
$ 140,091 $ 52,870
Apr 5, 10 PM $ 0.0000682
+1.13%
$ 143,220 $ 52,543
Apr 5, 9 PM $ 0.0000674
-0.22%
$ 141,645 $ 52,805
Apr 5, 8 PM $ 0.0000675
-1.20%
$ 141,729 $ 53,476
Apr 5, 7 PM $ 0.0000683
+0.00%
$ 143,451 $ 53,966
Apr 5, 6 PM $ 0.0000683
+0.00%
$ 143,451 $ 54,720
Apr 5, 5 PM $ 0.0000683
+0.03%
$ 143,451 $ 55,075
Apr 5, 4 PM $ 0.0000683
+0.00%
$ 143,430 $ 55,463
Apr 5, 3 PM $ 0.0000683
+0.03%
$ 143,451 $ 55,284
Apr 5, 2 PM $ 0.0000683
+0.00%
$ 143,409 $ 55,198
Apr 5, 1 PM $ 0.0000683
-0.01%
$ 143,451 $ 56,024
Apr 5, 12 PM $ 0.0000683
+2.21%
$ 143,451 $ 56,167
Apr 5, 11 AM $ 0.0000669
-1.96%
$ 140,469 $ 56,173
Apr 5, 10 AM $ 0.0000683
+2.41%
$ 143,472 $ 55,261
Apr 5, 9 AM $ 0.0000667
-0.85%
$ 140,091 $ 55,199
Apr 5, 8 AM $ 0.0000673
-1.12%
$ 141,288 $ 54,816
Apr 5, 7 AM $ 0.0000681
-0.04%
$ 142,968 $ 54,443
Apr 5, 6 AM $ 0.0000682
+2.46%
$ 143,325 $ 54,231
Apr 5, 5 AM $ 0.0000666
-1.71%
$ 139,881 $ 54,291
Apr 5, 4 AM $ 0.0000678
-0.35%
$ 142,296 $ 54,177
Apr 5, 3 AM $ 0.000068
+1.63%
$ 142,737 $ 53,583
Apr 5, 2 AM $ 0.0000668
-1.81%
$ 140,364 $ 53,703
Apr 5, 1 AM $ 0.0000681
+2.28%
$ 142,947 $ 53,244