Blend Token Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0₅186
-0.59%
$3,900 $53,502
May 19, 4 PM $0.0₅186
-0.54%
$3,900 $53,509
May 19, 3 PM $0.0₅187
-0.69%
$3,927 $52,913
May 19, 2 PM $0.0₅188
+1.35%
$3,946 $52,548
May 19, 1 PM $0.0₅185
-0.32%
$3,893 $52,032
May 19, 12 PM $0.0₅188
+1.95%
$3,946 $52,269
May 19, 11 AM $0.0₅184
-2.18%
$3,862 $52,145
May 19, 10 AM $0.0₅188
+0.32%
$3,948 $52,089
May 19, 9 AM $0.0₅187
+4.52%
$3,935 $51,987
May 19, 8 AM $0.0₅18
-4.05%
$3,784 $51,845
May 19, 7 AM $0.0₅188
+5.27%
$3,944 $51,319
May 19, 6 AM $0.0₅178
-5.76%
$3,742 $51,317
May 19, 5 AM $0.0₅189
+1.01%
$3,971 $51,471
May 19, 4 AM $0.0₅187
-2.09%
$3,937 $51,744
May 19, 3 AM $0.0₅19
-0.10%
$3,998 $51,941
May 19, 2 AM $0.0₅189
-0.05%
$3,973 $50,809
May 19, 1 AM $0.0₅189
-0.32%
$3,963 $51,583
May 19, 12 AM $0.0₅189
-0.63%
$3,975 $51,608
May 18, 11 PM $0.0₅191
+0.90%
$4,003 $51,664
May 18, 10 PM $0.0₅189
-0.58%
$3,979 $51,392
May 18, 9 PM $0.0₅19
+1.44%
$3,998 $51,791
May 18, 8 PM $0.0₅187
+0.97%
$3,919 $51,931
May 18, 7 PM $0.0₅185
+0.16%
$3,881 $52,280
May 18, 6 PM $0.0₅185
-1.23%
$3,891 $52,053
May 18, 5 PM $0.0₅189
+0.37%
$3,961 $52,108
May 18, 4 PM $0.0₅187
+4.76%
$3,927 $52,275
May 18, 3 PM $0.0₅178
-3.89%
$3,738 $52,515
May 18, 2 PM $0.0₅187
-1.27%
$3,921 $52,827
May 18, 1 PM $0.0₅193
+6.17%
$4,045 $52,969
May 18, 12 PM $0.0₅183
-1.19%
$3,845 $52,780
May 18, 11 AM $0.0₅186
-0.32%
$3,898 $52,300
May 18, 10 AM $0.0₅187
+2.92%
$3,921 $52,536
May 18, 9 AM $0.0₅181
+0.78%
$3,811 $52,599
May 18, 8 AM $0.0₅18
-1.37%
$3,772 $52,754
May 18, 7 AM $0.0₅183
+0.11%
$3,843 $53,124
May 18, 6 AM $0.0₅182
+2.08%
$3,814 $52,840
May 18, 5 AM $0.0₅177
-3.22%
$3,727 $52,894
May 18, 4 AM $0.0₅183
-4.08%
$3,849 $52,399
May 18, 3 AM $0.0₅191
-0.05%
$4,009 $52,452
May 18, 2 AM $0.0₅191
-0.10%
$4,013 $53,259
May 18, 1 AM $0.0₅191
-4.64%
$4,017 $53,127
May 18, 12 AM $0.0₅201
-3.08%
$4,225 $53,251
May 17, 11 PM $0.0₅207
+0.00%
$4,341 $53,176
May 17, 10 PM $0.0₅208
-1.19%
$4,362 $53,497
May 17, 9 PM $0.0₅21
+8.74%
$4,414 $53,082
May 17, 8 PM $0.0₅195
+0.10%
$4,087 $53,538
May 17, 7 PM $0.0₅194
+2.32%
$4,078 $53,098
May 17, 6 PM $0.0₅189
-6.01%
$3,975 $52,872
May 17, 5 PM $0.0₅199
-1.19%
$4,181 $53,302
May 17, 11 AM $0.0₅153
+2.48%
$3,213 $52,924