Blend Token Historical Data

BLEND Page 5
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000066
+0.00%
$ 138,663 $ 53,620
8:41 AM $ 0.0000662
+0.00%
$ 138,663 $ 53,659
8:40 AM $ 0.0000662
+0.00%
$ 138,663 $ 53,659
8:39 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,704
8:38 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,704
8:37 AM $ 0.000066
+0.00%
$ 139,062 $ 53,638
8:36 AM $ 0.000066
+0.00%
$ 139,062 $ 53,638
8:35 AM $ 0.0000661
+0.00%
$ 139,062 $ 53,679
8:34 AM $ 0.0000661
+0.00%
$ 138,726 $ 53,679
8:33 AM $ 0.000066
+0.00%
$ 138,726 $ 53,660
8:32 AM $ 0.0000662
+0.00%
$ 138,726 $ 53,660
8:31 AM $ 0.000066
+0.00%
$ 138,726 $ 53,665
8:30 AM $ 0.000066
+0.00%
$ 138,726 $ 53,665
8:29 AM $ 0.000066
+0.00%
$ 138,663 $ 53,736
8:28 AM $ 0.0000661
+0.00%
$ 138,663 $ 53,736
8:27 AM $ 0.0000661
+0.00%
$ 138,663 $ 53,794
8:26 AM $ 0.0000661
+0.00%
$ 138,663 $ 53,794
8:25 AM $ 0.000066
+0.00%
$ 138,663 $ 53,743
8:24 AM $ 0.000066
+0.00%
$ 138,621 $ 53,743
8:23 AM $ 0.000066
+0.00%
$ 138,621 $ 53,705
8:22 AM $ 0.000066
+0.00%
$ 138,621 $ 53,705
8:21 AM $ 0.0000662
+0.00%
$ 138,621 $ 53,646
8:20 AM $ 0.0000662
+0.00%
$ 138,621 $ 53,646
8:19 AM $ 0.0000661
+0.00%
$ 138,852 $ 53,579
8:18 AM $ 0.0000661
+0.00%
$ 138,852 $ 53,579
8:17 AM $ 0.000066
+0.00%
$ 138,852 $ 53,526
8:16 AM $ 0.000066
+0.00%
$ 138,852 $ 53,526
8:15 AM $ 0.0000661
+0.00%
$ 138,852 $ 53,532
8:14 AM $ 0.0000661
+0.00%
$ 138,789 $ 53,532
8:13 AM $ 0.0000661
+0.00%
$ 138,789 $ 53,559
8:12 AM $ 0.0000661
+0.00%
$ 138,789 $ 53,559
8:11 AM $ 0.000066
+0.00%
$ 138,789 $ 53,595
8:10 AM $ 0.000066
+0.00%
$ 138,789 $ 53,595
8:09 AM $ 0.0000661
+0.00%
$ 138,768 $ 53,565
8:08 AM $ 0.0000662
+0.00%
$ 138,768 $ 53,570
8:07 AM $ 0.0000662
+0.00%
$ 138,768 $ 53,570
8:06 AM $ 0.0000662
+0.00%
$ 138,768 $ 53,546
8:05 AM $ 0.0000662
+0.00%
$ 138,768 $ 53,546
8:04 AM $ 0.0000662
+0.00%
$ 139,104 $ 53,570
8:03 AM $ 0.0000661
+0.00%
$ 139,104 $ 53,570
8:02 AM $ 0.000066
+0.00%
$ 139,104 $ 53,589
8:01 AM $ 0.0000662
-0.12%
$ 139,104 $ 53,574
8:00 AM $ 0.0000662
+0.12%
$ 139,104 $ 53,539
7:58 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,509
7:57 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,509
7:56 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,511
7:55 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,511
7:54 AM $ 0.0000662
+0.00%
$ 139,041 $ 53,493
7:53 AM $ 0.0000662
+0.00%
$ 139,041 $ 53,493
7:52 AM $ 0.0000662
+0.00%
$ 139,041 $ 53,470