Blend Token Historical Data

BLEND Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.000331
+0.00%
$695,940 $6,102
Feb 12, 9 AM $0.000331
+0.00%
$695,940 $6,102
Feb 12, 8 AM $0.000331
-0.09%
$695,940 $6,102
Feb 12, 7 AM $0.000332
+0.00%
$696,570 $6,102
Feb 12, 6 AM $0.000332
+0.00%
$696,570 $6,102
Feb 12, 5 AM $0.000332
+0.00%
$696,570 $6,102
Feb 12, 4 AM $0.000332
+0.00%
$696,570 $6,102
Feb 12, 12 AM $0.00029
+0.00%
$610,050 $6,005
Feb 11, 11 PM $0.00029
+0.00%
$610,050 $6,005
Feb 11, 10 PM $0.00029
+0.00%
$610,050 $6,005
Feb 11, 9 PM $0.00029
+0.00%
$610,050 $6,005
Feb 11, 8 PM $0.00029
+0.00%
$610,050 $6,005
Feb 11, 7 PM $0.00029
+0.00%
$610,050 $6,005
Feb 11, 6 PM $0.00029
+0.00%
$610,050 $6,005
Feb 11, 5 PM $0.00029
+0.07%
$610,050 $6,005
Feb 11, 4 PM $0.00029
+0.00%
$609,630 $6,002
Feb 11, 3 PM $0.00029
+0.00%
$609,630 $6,006
Feb 11, 2 PM $0.00029
+0.00%
$609,630 $6,006
Feb 11, 1 PM $0.00029
+0.00%
$609,630 $6,037
Feb 11, 12 PM $0.00029
+0.00%
$609,630 $6,045
Feb 11, 11 AM $0.00029
+0.00%
$609,630 $6,045
Feb 11, 10 AM $0.00029
+0.00%
$609,630 $6,045
Feb 11, 9 AM $0.00029
+0.00%
$609,630 $6,050
Feb 11, 8 AM $0.00029
+0.00%
$609,630 $6,052
Feb 11, 7 AM $0.000292
+0.00%
$614,250 $6,075
Feb 11, 6 AM $0.000292
+0.00%
$614,250 $6,196
Feb 11, 5 AM $0.000292
+0.00%
$614,250 $6,356
Feb 11, 4 AM $0.000292
+0.00%
$614,250 $6,356
Feb 11, 3 AM $0.000292
+0.00%
$614,250 $6,356
Feb 11, 2 AM $0.000292
+0.00%
$614,250 $6,356
Feb 11, 1 AM $0.000292
+0.00%
$614,250 $6,356
Feb 11, 12 AM $0.000292
+0.00%
$614,250 $6,356
Feb 10, 11 PM $0.000292
+0.00%
$614,250 $6,356
Feb 10, 10 PM $0.000292
+0.00%
$614,250 $6,356
Feb 10, 9 PM $0.000292
+0.00%
$614,250 $6,356
Feb 10, 8 PM $0.000292
+0.00%
$614,250 $6,356
Feb 10, 7 PM $0.000292
+0.00%
$614,250 $6,356
Feb 10, 6 PM $0.000292
+0.00%
$614,250 $6,359
Feb 10, 5 PM $0.000292
-1.08%
$614,250 $6,359
Feb 10, 4 PM $0.000296
-1.60%
$620,970 $6,356
Feb 10, 3 PM $0.0003
+0.00%
$631,050 $6,352
Feb 10, 2 PM $0.0003
-6.42%
$631,050 $6,352
Feb 10, 1 PM $0.000321
-0.80%
$674,310 $6,322
Feb 10, 12 PM $0.000324
+0.00%
$679,770 $6,313
Feb 10, 11 AM $0.000324
+0.00%
$679,770 $6,313
Feb 10, 10 AM $0.000324
+0.19%
$679,770 $6,313
Feb 10, 9 AM $0.000323
+0.00%
$678,510 $6,308
Feb 10, 8 AM $0.000324
-1.34%
$680,610 $6,306
Feb 10, 7 AM $0.000328
+0.55%
$689,850 $6,288
Feb 10, 6 AM $0.000273
+0.00%
$573,300 $6,022