Blend Token Historical Data

BLEND Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.000273
+0.00%
$573,300 $6,007
Feb 10, 4 AM $0.000273
+0.00%
$573,300 $6,007
Feb 10, 3 AM $0.000273
+0.00%
$573,300 $6,007
Feb 10, 2 AM $0.000273
+0.00%
$573,300 $6,007
Feb 10, 1 AM $0.000273
+0.00%
$573,300 $6,007
Feb 10, 12 AM $0.000273
+0.00%
$573,300 $6,007
Feb 9, 11 PM $0.000273
+0.00%
$573,300 $6,007
Feb 9, 10 PM $0.000273
+0.00%
$573,300 $6,007
Feb 9, 9 PM $0.000273
+0.00%
$573,300 $6,007
Feb 9, 8 PM $0.000273
+0.00%
$573,300 $6,007
Feb 9, 7 PM $0.000273
-0.40%
$573,300 $6,007
Feb 9, 6 PM $0.000274
+0.00%
$575,610 $6,004
Feb 9, 5 PM $0.000274
+0.00%
$575,610 $6,004
Feb 9, 4 PM $0.000274
+0.00%
$575,610 $6,087
Feb 9, 3 PM $0.000274
+0.00%
$575,610 $6,121
Feb 9, 2 PM $0.000274
+0.00%
$575,610 $6,121
Feb 9, 1 PM $0.000274
+0.00%
$575,610 $6,123
Feb 9, 12 PM $0.000274
+0.00%
$575,610 $6,123
Feb 9, 11 AM $0.000274
+0.00%
$575,610 $6,127
Feb 9, 10 AM $0.000274
+0.00%
$575,610 $6,127
Feb 9, 9 AM $0.000274
+0.00%
$575,610 $6,127
Feb 9, 8 AM $0.000274
+0.37%
$575,610 $6,127
Feb 9, 7 AM $0.000273
+0.00%
$573,300 $6,123
Feb 9, 6 AM $0.000273
+0.00%
$573,300 $6,128
Feb 9, 5 AM $0.000273
+0.00%
$573,300 $6,128
Feb 9, 4 AM $0.000273
+0.00%
$573,300 $6,140
Feb 9, 3 AM $0.000273
+0.00%
$573,300 $6,140
Feb 9, 2 AM $0.000273
+0.00%
$573,300 $6,220
Feb 9, 1 AM $0.000273
+0.00%
$573,300 $6,220
Feb 9, 12 AM $0.000273
+0.00%
$573,300 $6,253
Feb 8, 11 PM $0.000273
+0.00%
$573,300 $6,256
Feb 8, 10 PM $0.000273
+0.00%
$573,300 $6,256
Feb 8, 9 PM $0.000273
+0.00%
$573,300 $6,256
Feb 8, 8 PM $0.000273
+0.00%
$573,300 $6,433
Feb 8, 7 PM $0.000273
+0.00%
$573,300 $6,433
Feb 8, 6 PM $0.000273
+0.00%
$573,300 $6,433
Feb 8, 5 PM $0.000273
+1.83%
$573,300 $6,433
Feb 8, 4 PM $0.000268
+2.17%
$563,010 $6,350
Feb 8, 3 PM $0.000262
+0.00%
$551,040 $6,317
Feb 8, 2 PM $0.000262
+0.08%
$551,040 $6,317
Feb 8, 1 PM $0.000262
+0.00%
$550,620 $6,314
Feb 8, 12 PM $0.000262
+0.04%
$550,620 $6,314
Feb 8, 11 AM $0.000262
+0.00%
$550,410 $6,310
Feb 8, 10 AM $0.000262
+0.00%
$550,410 $6,310
Feb 8, 9 AM $0.000262
+0.00%
$550,410 $6,310
Feb 8, 8 AM $0.000262
+0.00%
$550,410 $6,310
Feb 8, 7 AM $0.000263
-0.15%
$551,460 $6,310
Feb 8, 6 AM $0.000263
+0.00%
$552,300 $6,305
Feb 8, 5 AM $0.000263
-5.60%
$552,300 $6,305
Feb 8, 4 AM $0.000279
+0.00%
$585,060 $6,293