Blend Token Historical Data

BLEND Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.00033
+0.00%
$693,210 $5,999
Feb 3, 10 PM $0.00033
+0.00%
$693,210 $5,999
Feb 3, 9 PM $0.00033
+0.00%
$693,210 $5,999
Feb 3, 8 PM $0.00033
+0.00%
$693,210 $6,009
Feb 3, 7 PM $0.00033
+0.00%
$693,210 $6,009
Feb 3, 6 PM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 5 PM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 4 PM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 3 PM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 2 PM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 1 PM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 12 PM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 11 AM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 10 AM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 9 AM $0.00033
+0.00%
$693,210 $6,014
Feb 3, 8 AM $0.00033
-0.03%
$693,210 $6,035
Feb 3, 7 AM $0.00033
+0.00%
$693,420 $6,037
Feb 3, 6 AM $0.00033
+0.00%
$693,420 $6,054
Feb 3, 5 AM $0.00033
+0.00%
$693,420 $6,054
Feb 3, 4 AM $0.00033
+0.00%
$693,420 $6,054
Feb 3, 3 AM $0.00033
+0.00%
$693,420 $6,054
Feb 3, 2 AM $0.00033
+0.00%
$693,420 $6,054
Feb 3, 1 AM $0.00033
+0.00%
$693,420 $6,054
Feb 3, 12 AM $0.00033
+0.00%
$693,420 $6,054
Feb 2, 11 PM $0.00033
+0.00%
$693,420 $6,054
Feb 2, 10 PM $0.00033
+0.00%
$693,420 $6,054
Feb 2, 9 PM $0.00033
+0.49%
$693,420 $6,054
Feb 2, 8 PM $0.000329
+0.00%
$690,060 $6,044
Feb 2, 7 PM $0.000329
-0.51%
$690,060 $6,044
Feb 2, 6 PM $0.00033
+0.00%
$693,630 $6,039
Feb 2, 5 PM $0.00033
+0.00%
$693,630 $6,039
Feb 2, 4 PM $0.00033
+0.00%
$693,630 $6,052
Feb 2, 3 PM $0.00033
+0.00%
$693,630 $6,052
Feb 2, 2 PM $0.00033
+0.00%
$693,630 $6,056
Feb 2, 1 PM $0.00033
+0.00%
$693,630 $6,056
Feb 2, 12 PM $0.00033
+0.00%
$693,630 $6,056
Feb 2, 11 AM $0.00033
+0.00%
$693,630 $6,093
Feb 2, 10 AM $0.00033
+0.00%
$693,630 $6,093
Feb 2, 9 AM $0.00033
-0.54%
$693,630 $6,172
Feb 2, 8 AM $0.000332
+1.75%
$697,410 $6,151
Feb 2, 7 AM $0.0003
+0.00%
$629,790 $6,131
Feb 2, 6 AM $0.0003
+0.00%
$629,790 $6,131
Feb 2, 5 AM $0.0003
+0.00%
$629,790 $6,131
Feb 2, 4 AM $0.0003
+0.00%
$629,790 $6,131
Feb 2, 3 AM $0.0003
+0.00%
$629,790 $6,131
Feb 2, 2 AM $0.0003
+0.00%
$629,790 $6,131
Feb 2, 1 AM $0.0003
+0.00%
$629,790 $6,131
Feb 2, 12 AM $0.0003
+0.00%
$629,790 $6,131
Feb 1, 11 PM $0.0003
+0.00%
$629,790 $6,131
Feb 1, 10 PM $0.0003
+0.00%
$629,790 $6,131