Blend Token Historical Data

BLEND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0003
+0.00%
$629,790 $6,131
Feb 1, 8 PM $0.0003
+0.00%
$629,790 $6,131
Feb 1, 7 PM $0.0003
+0.00%
$629,790 $6,134
Feb 1, 6 PM $0.0003
+0.00%
$629,790 $6,134
Feb 1, 5 PM $0.0003
+0.84%
$629,790 $6,134
Feb 1, 4 PM $0.000297
+0.00%
$624,540 $6,300
Feb 1, 3 PM $0.000297
+0.17%
$624,540 $6,300
Feb 1, 2 PM $0.000297
+0.00%
$623,490 $6,296
Feb 1, 1 PM $0.000297
+0.00%
$623,490 $6,296
Feb 1, 12 PM $0.000297
+2.24%
$623,490 $6,313
Feb 1, 11 AM $0.00029
+0.00%
$609,840 $6,276
Feb 1, 10 AM $0.00029
-12.03%
$609,840 $6,276
Feb 1, 9 AM $0.00033
+0.00%
$693,210 $6,205
Feb 1, 8 AM $0.00033
-0.03%
$693,210 $6,205
Feb 1, 7 AM $0.00033
+0.00%
$693,420 $6,206
Feb 1, 6 AM $0.00033
+0.00%
$693,420 $6,206
Feb 1, 5 AM $0.00033
+0.00%
$693,420 $6,206
Feb 1, 4 AM $0.00033
+0.00%
$693,420 $6,206
Feb 1, 3 AM $0.00033
+0.00%
$693,420 $6,206
Feb 1, 2 AM $0.00033
+0.00%
$693,420 $6,206
Feb 1, 1 AM $0.00033
+0.00%
$693,420 $6,206
Feb 1, 12 AM $0.00033
+0.00%
$693,420 $6,206
Download