Blend Token Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00971
-7.44%
$ 20.39 million $ 294
Mar 12, 2025 $ 0.0105
-4.72%
$ 22.03 million $ 15
Mar 11, 2025 $ 0.011
-29.42%
$ 23.12 million $ 610
Mar 10, 2025 $ 0.0156
+57.89%
$ 32.76 million $ 2,131
Mar 9, 2025 $ 0.00988
-4.63%
$ 20.75 million $ 1,850
Mar 8, 2025 $ 0.0104
-3.18%
$ 21.76 million $ 607
Mar 7, 2025 $ 0.0107
+3.98%
$ 22.47 million $ 889
Mar 6, 2025 $ 0.0138
+33.21%
$ 29.06 million $ 15,270
Mar 5, 2025 $ 0.0104
+3.59%
$ 21.82 million $ 6,904
Mar 4, 2025 $ 0.01
-9.31%
$ 21.06 million $ 17,380
Mar 3, 2025 $ 0.011
+2.32%
$ 23.14 million $ 8,085
Mar 2, 2025 $ 0.0108
+21.01%
$ 22.62 million $ 13,148
Mar 1, 2025 $ 0.0089
-59.71%
$ 18.69 million $ 5,678
Feb 28, 2025 $ 0.0224
+206.42%
$ 47.1 million $ 34,273
Feb 27, 2025 $ 0.00732
-11.70%
$ 15.37 million $ 23,997
Feb 26, 2025 $ 0.00839
-23.66%
$ 17.62 million $ 104,195
Feb 25, 2025 $ 0.011
+3.48%
$ 23.08 million $ 1,045
Feb 24, 2025 $ 0.0106
+20.82%
$ 22.3 million $ 13,778
Feb 23, 2025 $ 0.0076
-27.83%
$ 15.96 million $ 51,882
Feb 22, 2025 $ 0.00912
-10.24%
$ 19.15 million $ 90,286
Feb 21, 2025 $ 0.0102
-8.38%
$ 21.36 million $ 88,935
Feb 20, 2025 $ 0.0111
-11.83%
$ 23.31 million $ 75,038
Feb 19, 2025 $ 0.0102
-12.08%
$ 21.4 million $ 87,373
Feb 18, 2025 $ 0.0116
-17.07%
$ 24.38 million $ 54,831
Feb 17, 2025 $ 0.014
-5.15%
$ 29.4 million $ 22,998
Feb 16, 2025 $ 0.0148
+6.63%
$ 31.08 million $ 298,117
Download