Blend Token Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0₅15
-1.05%
$3,156 $52,883
May 17, 9 AM $0.0₅152
-1.94%
$3,190 $53,437
May 17, 8 AM $0.0₅156
-1.33%
$3,270 $53,162
May 17, 7 AM $0.0₅158
+1.02%
$3,326 $53,293
May 17, 6 AM $0.0₅157
-1.13%
$3,307 $54,005
May 17, 5 AM $0.0₅159
-0.13%
$3,331 $53,999
May 17, 4 AM $0.0₅159
+0.25%
$3,341 $54,204
May 17, 3 AM $0.0₅158
+0.44%
$3,320 $54,628
May 17, 2 AM $0.0₅158
+1.54%
$3,328 $54,476
May 17, 1 AM $0.0₅157
-0.51%
$3,301 $54,490
May 17, 12 AM $0.0₅16
+0.00%
$3,356 $54,408
May 16, 7 PM $0.0₅173
-4.74%
$3,627 $53,441
May 16, 6 PM $0.0₅181
-0.55%
$3,811 $53,983
May 16, 5 PM $0.0₅183
+0.27%
$3,837 $54,320
May 16, 4 PM $0.0₅183
-0.43%
$3,851 $53,835
May 16, 3 PM $0.0₅183
+0.05%
$3,835 $52,904
May 16, 2 PM $0.0₅184
+0.93%
$3,856 $53,052
May 16, 1 PM $0.0₅182
-0.82%
$3,814 $53,279
May 16, 12 PM $0.0₅183
+0.66%
$3,845 $53,283
May 16, 11 AM $0.0₅182
+0.06%
$3,816 $53,086
May 16, 10 AM $0.0₅182
+0.39%
$3,818 $53,379
May 16, 9 AM $0.0₅181
-2.43%
$3,799 $52,913
May 16, 8 AM $0.0₅185
+0.65%
$3,889 $52,801
May 16, 7 AM $0.0₅183
+10.48%
$3,853 $53,173
May 16, 6 AM $0.0₅166
-0.78%
$3,488 $52,450
May 16, 5 AM $0.0₅167
+0.12%
$3,515 $52,415
May 16, 4 AM $0.0₅167
-0.18%
$3,511 $52,932
May 16, 3 AM $0.0₅168
-1.59%
$3,520 $51,876
May 16, 2 AM $0.0₅17
+0.00%
$3,576 $51,820
May 16, 1 AM $0.0₅17
+0.06%
$3,572 $51,617
May 16, 12 AM $0.0₅17
+0.00%
$3,572 $51,071
May 15, 11 PM $0.0₅17
+0.30%
$3,568 $52,030
May 15, 10 PM $0.0₅169
-0.12%
$3,559 $52,047
May 15, 9 PM $0.0₅169
+0.00%
$3,557 $52,672
May 15, 8 PM $0.0₅17
+0.24%
$3,566 $52,504
May 15, 7 PM $0.0₅17
-0.06%
$3,566 $53,202
May 15, 6 PM $0.0₅17
+0.30%
$3,562 $52,699
May 15, 5 PM $0.0₅169
+0.12%
$3,547 $52,175
May 15, 4 PM $0.0₅17
+0.47%
$3,566 $52,179
May 15, 3 PM $0.0₅169
-1.17%
$3,549 $52,412
May 15, 2 PM $0.0₅17
+1.80%
$3,570 $53,117
May 15, 1 PM $0.0₅169
-0.59%
$3,549 $53,222
May 15, 12 PM $0.0₅169
+0.60%
$3,549 $53,634
May 15, 11 AM $0.0₅168
+0.00%
$3,528 $54,415
May 15, 10 AM $0.0₅167
+0.00%
$3,507 $54,431
May 15, 9 AM $0.0₅167
+1.21%
$3,507 $54,798
May 15, 8 AM $0.0₅165
+0.00%
$3,465 $54,619
May 15, 7 AM $0.0₅165
-1.20%
$3,465 $54,710
May 15, 6 AM $0.0₅167
-0.60%
$3,507 $54,898
May 15, 5 AM $0.0₅169
+1.20%
$3,549 $54,574