Blend Token Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000668
-1.81%
$ 140,364 $ 53,703
Apr 5, 1 AM $ 0.0000681
+2.28%
$ 142,947 $ 53,244
Apr 5, 12 AM $ 0.0000663
-2.27%
$ 139,251 $ 54,085
Apr 4, 11 PM $ 0.0000679
+2.60%
$ 142,611 $ 55,425
Apr 4, 10 PM $ 0.0000663
-0.70%
$ 139,251 $ 56,123
Apr 4, 9 PM $ 0.0000668
-1.98%
$ 140,217 $ 56,427
Apr 4, 8 PM $ 0.0000683
+2.49%
$ 143,388 $ 55,825
Apr 4, 7 PM $ 0.0000668
-1.33%
$ 140,280 $ 56,220
Apr 4, 6 PM $ 0.0000677
-0.73%
$ 142,170 $ 56,056
Apr 4, 5 PM $ 0.0000683
+1.70%
$ 143,367 $ 56,037
Apr 4, 4 PM $ 0.0000672
-0.13%
$ 141,057 $ 56,035
Apr 4, 3 PM $ 0.0000673
-1.23%
$ 141,246 $ 56,335
Apr 4, 2 PM $ 0.0000681
+1.90%
$ 142,926 $ 56,316
Apr 4, 1 PM $ 0.0000666
-0.69%
$ 139,839 $ 55,793
Apr 4, 12 PM $ 0.000067
+0.60%
$ 140,784 $ 55,616
Apr 4, 11 AM $ 0.0000666
-2.06%
$ 139,776 $ 55,315
Apr 4, 10 AM $ 0.0000678
+1.86%
$ 142,443 $ 55,508
Apr 4, 9 AM $ 0.0000667
-2.08%
$ 140,091 $ 54,616
Apr 4, 8 AM $ 0.000068
-0.07%
$ 142,779 $ 54,979
Apr 4, 7 AM $ 0.000068
+0.06%
$ 142,884 $ 54,849
Apr 4, 6 AM $ 0.0000681
-0.07%
$ 142,947 $ 54,867
Apr 4, 5 AM $ 0.0000681
+0.68%
$ 143,052 $ 54,553
Apr 4, 4 AM $ 0.0000677
+1.67%
$ 142,086 $ 54,407
Apr 4, 3 AM $ 0.0000665
-0.43%
$ 139,755 $ 54,862
Apr 4, 2 AM $ 0.0000667
-2.06%
$ 140,049 $ 54,726
Apr 4, 1 AM $ 0.0000681
-0.10%
$ 142,968 $ 54,823
Apr 4, 12 AM $ 0.0000681
+0.16%
$ 143,073 $ 54,444
Apr 3, 11 PM $ 0.0000681
+2.39%
$ 142,968 $ 53,328
Apr 3, 10 PM $ 0.0000665
-1.97%
$ 139,692 $ 53,277
Apr 3, 9 PM $ 0.0000679
+1.30%
$ 142,632 $ 53,001
Apr 3, 8 PM $ 0.000067
-1.19%
$ 140,805 $ 53,205
Apr 3, 7 PM $ 0.0000678
-0.32%
$ 142,338 $ 52,420
Apr 3, 6 PM $ 0.0000681
+2.84%
$ 142,968 $ 52,873
Apr 3, 5 PM $ 0.0000663
-0.14%
$ 139,146 $ 52,754
Apr 3, 4 PM $ 0.0000663
-0.35%
$ 139,272 $ 52,610
Apr 3, 3 PM $ 0.0000665
-2.20%
$ 139,734 $ 52,446
Apr 3, 2 PM $ 0.000068
+2.83%
$ 142,884 $ 52,935
Apr 3, 1 PM $ 0.0000663
-0.76%
$ 139,146 $ 52,212
Apr 3, 12 PM $ 0.0000668
+0.83%
$ 140,217 $ 52,815
Apr 3, 11 AM $ 0.0000662
-2.56%
$ 139,041 $ 53,060
Apr 3, 10 AM $ 0.0000679
+3.06%
$ 142,695 $ 53,598
Apr 3, 9 AM $ 0.000066
+0.50%
$ 138,684 $ 54,791
Apr 3, 8 AM $ 0.0000656
-0.09%
$ 137,676 $ 54,776
Apr 3, 7 AM $ 0.0000656
+0.18%
$ 137,865 $ 54,496
Apr 3, 6 AM $ 0.0000655
-0.20%
$ 137,613 $ 54,542
Apr 3, 5 AM $ 0.0000657
+0.09%
$ 137,886 $ 54,918
Apr 3, 4 AM $ 0.0000657
-0.89%
$ 137,949 $ 54,945
Apr 3, 3 AM $ 0.0000664
+1.07%
$ 139,356 $ 54,971
Apr 3, 2 AM $ 0.0000656
+0.34%
$ 137,802 $ 54,688
Apr 3, 1 AM $ 0.0000655
-1.16%
$ 137,487 $ 55,252