Blend Token Historical Data

BLEND Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000661
+0.00%
$ 138,705 $ 53,206
9:44 AM $ 0.0000661
+0.00%
$ 138,852 $ 53,247
9:43 AM $ 0.0000661
+0.00%
$ 138,852 $ 53,247
9:42 AM $ 0.000066
+0.00%
$ 138,852 $ 53,271
9:41 AM $ 0.000066
+0.00%
$ 138,852 $ 53,271
9:40 AM $ 0.000066
+0.00%
$ 138,852 $ 53,316
9:39 AM $ 0.0000661
+0.00%
$ 138,810 $ 53,357
9:38 AM $ 0.0000661
+0.00%
$ 138,810 $ 53,357
9:37 AM $ 0.0000661
+0.00%
$ 138,810 $ 53,374
9:36 AM $ 0.000066
+0.00%
$ 138,810 $ 53,374
9:35 AM $ 0.0000661
+0.00%
$ 138,810 $ 53,379
9:34 AM $ 0.0000661
+0.00%
$ 138,831 $ 53,379
9:33 AM $ 0.0000661
+0.00%
$ 138,831 $ 53,440
9:32 AM $ 0.0000661
+0.00%
$ 138,831 $ 53,440
9:31 AM $ 0.0000661
+0.00%
$ 138,831 $ 53,457
9:30 AM $ 0.0000661
+0.00%
$ 138,831 $ 53,457
9:29 AM $ 0.0000661
+0.00%
$ 138,726 $ 53,432
9:28 AM $ 0.000066
+0.00%
$ 138,726 $ 53,374
9:27 AM $ 0.000066
+0.00%
$ 138,726 $ 53,374
9:25 AM $ 0.000066
+0.00%
$ 138,726 $ 53,384
9:24 AM $ 0.000066
+0.00%
$ 138,642 $ 53,434
9:23 AM $ 0.0000661
+0.00%
$ 138,642 $ 53,434
9:22 AM $ 0.0000661
+0.00%
$ 138,642 $ 53,528
9:21 AM $ 0.0000661
+0.00%
$ 138,642 $ 53,528
9:20 AM $ 0.0000661
+0.00%
$ 138,642 $ 53,580
9:19 AM $ 0.0000662
+0.00%
$ 139,020 $ 53,580
9:18 AM $ 0.0000661
+0.00%
$ 139,020 $ 53,577
9:17 AM $ 0.0000661
+0.00%
$ 139,020 $ 53,577
9:16 AM $ 0.0000662
+0.00%
$ 139,020 $ 53,561
9:15 AM $ 0.0000662
+0.00%
$ 139,020 $ 53,561
9:14 AM $ 0.000066
+0.00%
$ 138,705 $ 53,599
9:13 AM $ 0.000066
+0.00%
$ 138,705 $ 53,599
9:12 AM $ 0.0000661
+0.00%
$ 138,705 $ 53,535
9:11 AM $ 0.0000661
+0.00%
$ 138,705 $ 53,501
9:10 AM $ 0.000066
+0.00%
$ 138,705 $ 53,501
9:09 AM $ 0.000066
+0.00%
$ 138,663 $ 53,523
9:08 AM $ 0.0000661
+0.00%
$ 138,663 $ 53,544
9:07 AM $ 0.0000661
+0.00%
$ 138,663 $ 53,544
9:06 AM $ 0.000066
+0.00%
$ 138,663 $ 53,577
9:05 AM $ 0.0000661
+0.00%
$ 138,663 $ 53,642
9:04 AM $ 0.0000662
+0.00%
$ 138,957 $ 53,642
9:03 AM $ 0.0000662
+0.00%
$ 138,957 $ 53,718
9:02 AM $ 0.0000662
+0.00%
$ 138,957 $ 53,718
9:01 AM $ 0.0000662
+0.00%
$ 138,957 $ 53,735
8:59 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,748
8:58 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,764
8:57 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,764
8:56 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,692
8:55 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,692
8:54 AM $ 0.0000661
+0.00%
$ 138,768 $ 53,640