Blend Token Historical Data

BLEND Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.0₅167
-1.12%
$3,507 $54,578
May 15, 3 AM $0.0₅166
+0.61%
$3,486 $55,664
May 15, 2 AM $0.0₅165
+0.61%
$3,465 $56,169
May 15, 1 AM $0.0₅164
-15.90%
$3,444 $56,348
May 15, 12 AM $0.0₅192
+0.52%
$4,032 $56,764
May 14, 11 PM $0.0₅182
-1.09%
$3,822 $57,079
May 14, 8 PM $0.0₅191
-5.45%
$4,011 $56,918
May 14, 7 PM $0.0₅2
-4.31%
$4,200 $56,895
May 14, 6 PM $0.0₅212
+1.92%
$4,452 $57,220
May 14, 5 PM $0.0₅209
-3.69%
$4,389 $57,601
May 14, 4 PM $0.0₅217
+3.83%
$4,557 $58,024
May 14, 3 PM $0.0₅203
-0.98%
$4,263 $58,761
May 14, 2 PM $0.0₅205
-1.44%
$4,305 $58,961
May 14, 1 PM $0.0₅207
+0.98%
$4,347 $59,539
May 14, 12 PM $0.0₅207
-3.27%
$4,347 $58,984
May 14, 11 AM $0.0₅211
-2.31%
$4,431 $58,789
May 14, 10 AM $0.0₅224
-0.44%
$4,704 $59,324
May 14, 9 AM $0.0₅227
+0.00%
$4,767 $58,813
May 14, 8 AM $0.0₅238
+1.15%
$4,992 $58,009
May 14, 7 AM $0.0₅234
+0.00%
$4,914 $57,868
May 14, 6 AM $0.0₅234
+0.00%
$4,914 $57,774
May 14, 5 AM $0.0₅234
+0.43%
$4,914 $57,809
May 14, 4 AM $0.0₅235
+5.38%
$4,935 $57,676
May 14, 3 AM $0.0₅222
-1.33%
$4,662 $56,929
May 14, 2 AM $0.0₅225
-5.46%
$4,725 $56,362
May 14, 1 AM $0.0₅238
+0.85%
$4,998 $56,044
May 14, 12 AM $0.0₅238
-1.24%
$4,998 $55,891
May 13, 11 PM $0.0₅239
-1.65%
$5,019 $55,807
May 13, 10 PM $0.0₅238
-5.18%
$4,998 $56,044
May 13, 9 PM $0.0₅251
+13.06%
$5,271 $55,984
May 13, 8 PM $0.0₅225
-0.44%
$4,725 $55,999
May 13, 7 PM $0.0₅226
+0.00%
$4,746 $55,557
May 13, 6 PM $0.0₅23
-4.96%
$4,830 $57,188
May 13, 2 PM $0.0₅23
-1.29%
$4,830 $61,022
May 13, 1 PM $0.0₅226
-7.00%
$4,746 $60,847
May 13, 12 PM $0.0₅244
-5.79%
$5,124 $61,292
May 13, 11 AM $0.0₅284
+0.00%
$5,964 $60,519
May 13, 10 AM $0.0₅283
+1.07%
$5,943 $60,380
May 13, 9 AM $0.0₅28
+2.94%
$5,880 $60,880
May 13, 8 AM $0.0₅274
-11.61%
$5,754 $61,375
May 13, 7 AM $0.0₅309
-3.74%
$6,489 $62,059
May 13, 6 AM $0.0₅321
+2.23%
$6,741 $62,869
May 13, 5 AM $0.0₅327
-6.03%
$6,867 $62,406
May 13, 4 AM $0.0₅335
-5.63%
$7,035 $62,935
May 13, 3 AM $0.0₅355
-1.11%
$7,455 $63,372
May 13, 2 AM $0.0₅366
+0.55%
$7,686 $63,914
May 13, 1 AM $0.0₅382
-3.29%
$8,022 $64,055
May 13, 12 AM $0.0₅392
+1.03%
$8,232 $64,222
May 12, 11 PM $0.0₅391
-0.26%
$8,211 $63,709
May 12, 5 PM $0.0000177
-1.94%
$37,233 $55,733