Blend Token Historical Data

BLEND Page 7
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000662
+0.00%
$ 139,209 $ 52,826
4:10 PM $ 0.0000663
+0.00%
$ 139,209 $ 52,806
4:09 PM $ 0.0000662
+0.00%
$ 138,957 $ 52,799
4:08 PM $ 0.0000661
+0.00%
$ 138,957 $ 52,735
4:07 PM $ 0.0000661
+0.00%
$ 138,957 $ 52,735
4:06 PM $ 0.0000661
+0.00%
$ 138,957 $ 52,722
4:05 PM $ 0.0000662
+0.00%
$ 138,957 $ 52,711
4:04 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,703
4:03 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,703
4:02 PM $ 0.0000662
+0.00%
$ 138,810 $ 52,725
4:01 PM $ 0.0000662
+0.00%
$ 138,810 $ 52,725
4:00 PM $ 0.000066
+0.00%
$ 138,810 $ 52,599
3:59 PM $ 0.000066
+0.00%
$ 138,558 $ 52,599
3:58 PM $ 0.0000661
+0.00%
$ 138,558 $ 52,517
3:57 PM $ 0.0000662
+0.00%
$ 138,558 $ 52,517
3:56 PM $ 0.000066
+0.00%
$ 138,558 $ 52,512
3:55 PM $ 0.000066
+0.00%
$ 138,558 $ 52,512
3:54 PM $ 0.0000661
+0.00%
$ 138,726 $ 52,529
3:53 PM $ 0.0000661
+0.00%
$ 138,726 $ 52,529
3:52 PM $ 0.0000662
+0.00%
$ 138,726 $ 52,540
3:51 PM $ 0.0000662
+0.00%
$ 138,726 $ 52,540
3:50 PM $ 0.0000663
+0.00%
$ 138,726 $ 52,567
3:49 PM $ 0.0000661
+0.00%
$ 138,894 $ 52,567
3:48 PM $ 0.0000662
+0.00%
$ 138,894 $ 52,562
3:47 PM $ 0.0000662
+0.00%
$ 138,894 $ 52,562
3:46 PM $ 0.0000662
+0.00%
$ 138,894 $ 52,620
3:45 PM $ 0.0000662
+0.00%
$ 138,894 $ 52,620
3:44 PM $ 0.0000661
+0.00%
$ 138,894 $ 52,673
3:43 PM $ 0.0000661
+0.00%
$ 138,894 $ 52,673
3:42 PM $ 0.0000661
+0.00%
$ 138,894 $ 52,670
3:41 PM $ 0.0000661
+0.00%
$ 138,894 $ 52,670
3:40 PM $ 0.0000663
+0.00%
$ 138,894 $ 52,631
3:39 PM $ 0.0000662
+0.00%
$ 139,104 $ 52,614
3:38 PM $ 0.0000662
+0.00%
$ 139,104 $ 52,614
3:37 PM $ 0.0000662
+0.00%
$ 139,104 $ 52,603
3:36 PM $ 0.0000662
+0.00%
$ 139,104 $ 52,602
3:35 PM $ 0.0000661
+0.00%
$ 139,104 $ 52,602
3:34 PM $ 0.000066
+0.00%
$ 138,558 $ 52,576
3:33 PM $ 0.000066
+0.00%
$ 138,558 $ 52,576
3:32 PM $ 0.000066
+0.00%
$ 138,558 $ 52,607
3:31 PM $ 0.000066
+0.00%
$ 138,558 $ 52,607
3:30 PM $ 0.0000662
+0.00%
$ 138,558 $ 52,742
3:29 PM $ 0.000066
+0.00%
$ 138,642 $ 52,742
3:28 PM $ 0.0000661
+0.00%
$ 138,642 $ 52,815
3:27 PM $ 0.0000663
+0.00%
$ 138,642 $ 52,815
3:26 PM $ 0.000066
+0.00%
$ 138,642 $ 52,812
3:25 PM $ 0.000066
+0.00%
$ 138,642 $ 52,812
3:24 PM $ 0.0000661
+0.00%
$ 138,915 $ 52,765
3:23 PM $ 0.0000663
+0.00%
$ 138,915 $ 52,765
3:22 PM $ 0.0000662
+0.00%
$ 138,915 $ 52,763