Blend Token Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0000181
-0.11%
$37,989 $55,695
May 12, 3 PM $0.0000181
-0.28%
$38,031 $56,727
May 12, 2 PM $0.000018
+0.62%
$37,779 $56,683
May 12, 1 PM $0.0000178
-0.06%
$37,317 $56,719
May 12, 12 PM $0.0000178
-0.22%
$37,443 $56,518
May 12, 11 AM $0.0000177
+0.91%
$37,233 $57,199
May 12, 10 AM $0.0000176
-0.85%
$36,960 $56,992
May 12, 9 AM $0.0000176
-5.59%
$36,918 $56,801
May 12, 8 AM $0.0000186
+0.00%
$39,102 $56,548
May 12, 7 AM $0.0000186
+1.09%
$39,081 $56,327
May 12, 6 AM $0.0000184
+0.38%
$38,661 $55,975
May 12, 5 AM $0.0000183
-1.61%
$38,514 $56,316
May 12, 4 AM $0.0000184
-0.59%
$38,661 $56,174
May 12, 3 AM $0.0000186
+0.16%
$39,165 $56,066
May 12, 2 AM $0.0000186
-0.11%
$39,102 $55,772
May 12, 1 AM $0.0000186
+0.00%
$39,144 $56,203
May 12, 12 AM $0.0000186
+0.00%
$39,144 $55,966
May 11, 11 PM $0.0000186
+0.11%
$39,081 $56,427
May 11, 10 PM $0.0000186
-0.11%
$39,102 $57,395
May 11, 9 PM $0.0000186
+0.00%
$39,039 $56,877
May 11, 8 PM $0.0000186
+0.16%
$39,102 $56,551
May 11, 7 PM $0.0000186
+0.27%
$39,144 $56,899
May 11, 6 PM $0.0000186
+0.16%
$39,102 $56,955
May 11, 5 PM $0.0000186
-0.11%
$39,039 $57,246
May 11, 4 PM $0.0000186
-0.16%
$39,081 $56,810
May 11, 3 PM $0.0000186
+0.16%
$39,102 $56,668
May 11, 2 PM $0.0000186
+0.22%
$39,039 $56,232
May 11, 1 PM $0.0000186
+0.00%
$38,976 $55,926
May 11, 12 PM $0.0000186
+0.32%
$39,081 $55,737
May 11, 11 AM $0.0000186
+0.11%
$39,081 $55,580
May 11, 10 AM $0.0000186
+0.16%
$39,039 $55,776
May 11, 9 AM $0.0000186
+0.32%
$39,081 $55,248
May 11, 8 AM $0.0000186
+0.11%
$39,039 $55,576
May 11, 7 AM $0.0000186
-0.11%
$38,997 $55,610
May 11, 6 AM $0.0000186
+0.11%
$38,997 $55,117
May 11, 5 AM $0.0000186
+0.11%
$39,018 $55,111
May 11, 4 AM $0.0000186
-0.16%
$38,976 $54,891
May 11, 3 AM $0.0000186
-0.11%
$38,997 $55,132
May 11, 2 AM $0.0000185
-0.22%
$38,955 $54,808
May 11, 1 AM $0.0000186
+0.05%
$38,997 $54,456
May 11, 12 AM $0.0000185
-0.11%
$38,955 $54,843
May 10, 11 PM $0.0000186
-0.16%
$38,997 $54,185
May 10, 10 PM $0.0000186
+0.05%
$39,039 $53,823
May 10, 9 PM $0.0000186
+0.05%
$38,997 $54,310
May 10, 8 PM $0.0000186
-0.32%
$38,976 $54,705
May 10, 7 PM $0.0000186
+0.27%
$39,102 $54,949
May 10, 6 PM $0.0000186
-0.11%
$39,060 $55,171
May 10, 5 PM $0.0000186
+0.00%
$39,102 $54,334
May 10, 4 PM $0.0000186
+0.22%
$39,102 $54,474
May 10, 3 PM $0.0000186
+0.22%
$39,102 $54,523