Blend Token Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000664
+0.87%
$ 139,419 $ 56,690
Apr 1, 1 AM $ 0.0000657
-0.03%
$ 138,054 $ 56,439
Apr 1, 12 AM $ 0.0000657
-0.08%
$ 138,033 $ 56,665
Mar 31, 11 PM $ 0.0000658
-0.21%
$ 138,138 $ 56,300
Mar 31, 10 PM $ 0.0000659
+0.00%
$ 138,348 $ 55,529
Mar 31, 9 PM $ 0.0000657
-0.14%
$ 138,033 $ 56,048
Mar 31, 8 PM $ 0.0000658
-1.38%
$ 138,180 $ 56,248
Mar 31, 7 PM $ 0.0000667
+0.27%
$ 140,112 $ 56,578
Mar 31, 6 PM $ 0.0000665
+1.11%
$ 139,734 $ 56,610
Mar 31, 5 PM $ 0.0000658
-0.03%
$ 138,201 $ 56,808
Mar 31, 4 PM $ 0.0000658
-1.53%
$ 138,243 $ 56,668
Mar 31, 3 PM $ 0.0000668
-0.03%
$ 140,385 $ 56,508
Mar 31, 2 PM $ 0.0000668
+0.36%
$ 140,343 $ 55,992
Mar 31, 1 PM $ 0.0000666
+0.35%
$ 139,839 $ 56,165
Mar 31, 12 PM $ 0.0000664
+0.35%
$ 139,356 $ 55,882
Mar 31, 11 AM $ 0.0000661
+0.32%
$ 138,873 $ 55,449
Mar 31, 10 AM $ 0.0000659
-1.45%
$ 138,348 $ 54,897
Mar 31, 9 AM $ 0.0000668
-0.01%
$ 140,385 $ 55,277
Mar 31, 8 AM $ 0.0000668
+0.06%
$ 140,259 $ 55,195
Mar 31, 7 AM $ 0.0000667
+0.66%
$ 140,175 $ 55,081
Mar 31, 6 AM $ 0.0000664
-0.57%
$ 139,503 $ 55,522
Mar 31, 5 AM $ 0.0000667
+0.15%
$ 140,070 $ 55,479
Mar 31, 4 AM $ 0.0000668
+0.12%
$ 140,238 $ 55,313
Mar 31, 3 AM $ 0.0000668
+0.54%
$ 140,343 $ 55,346
Mar 31, 2 AM $ 0.0000665
+0.14%
$ 139,587 $ 55,155
Mar 31, 1 AM $ 0.0000663
-0.39%
$ 139,146 $ 56,227
Mar 31, 12 AM $ 0.0000665
-0.15%
$ 139,692 $ 55,982
Mar 30, 11 PM $ 0.0000665
-0.24%
$ 139,713 $ 55,962
Mar 30, 10 PM $ 0.0000665
-0.33%
$ 139,692 $ 56,016
Mar 30, 9 PM $ 0.0000667
+0.03%
$ 140,154 $ 55,447
Mar 30, 8 PM $ 0.0000667
+0.75%
$ 140,154 $ 55,056
Mar 30, 7 PM $ 0.0000662
-0.18%
$ 138,978 $ 54,795
Mar 30, 6 PM $ 0.0000663
-0.12%
$ 139,167 $ 54,634
Mar 30, 5 PM $ 0.0000663
+0.17%
$ 139,335 $ 54,077
Mar 30, 4 PM $ 0.0000664
-0.60%
$ 139,398 $ 54,034
Mar 30, 3 PM $ 0.0000668
+0.01%
$ 140,238 $ 54,256
Mar 30, 2 PM $ 0.0000667
+0.69%
$ 140,175 $ 55,138
Mar 30, 1 PM $ 0.0000663
-0.45%
$ 139,209 $ 54,449
Mar 30, 12 PM $ 0.0000665
-0.48%
$ 139,692 $ 54,014
Mar 30, 11 AM $ 0.0000669
+0.04%
$ 140,448 $ 54,200
Mar 30, 10 AM $ 0.0000668
+0.39%
$ 140,343 $ 54,915
Mar 30, 9 AM $ 0.0000666
+0.77%
$ 139,881 $ 54,668
Mar 30, 8 AM $ 0.0000661
-0.91%
$ 138,810 $ 54,503
Mar 30, 7 AM $ 0.0000667
-0.21%
$ 140,028 $ 54,805
Mar 30, 6 AM $ 0.0000668
+0.27%
$ 140,385 $ 55,047
Mar 30, 5 AM $ 0.0000668
+0.15%
$ 140,322 $ 55,436
Mar 30, 4 AM $ 0.0000667
+0.07%
$ 140,112 $ 55,902
Mar 30, 3 AM $ 0.0000667
-0.07%
$ 140,007 $ 55,742
Mar 30, 2 AM $ 0.0000667
-0.12%
$ 140,112 $ 56,124
Mar 30, 1 AM $ 0.0000666
+0.18%
$ 139,923 $ 54,990