Blend Token Historical Data

BLEND Page 8
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,894
5:02 PM $ 0.0000662
+0.00%
$ 138,810 $ 52,918
5:01 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,889
5:00 PM $ 0.0000662
+0.00%
$ 138,810 $ 52,889
4:59 PM $ 0.0000663
+0.00%
$ 139,146 $ 52,891
4:58 PM $ 0.0000661
+0.00%
$ 139,146 $ 52,891
4:57 PM $ 0.0000662
+0.00%
$ 139,146 $ 52,891
4:56 PM $ 0.0000663
+0.00%
$ 139,146 $ 52,891
4:55 PM $ 0.0000662
+0.00%
$ 139,146 $ 52,866
4:54 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,866
4:53 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,881
4:52 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,881
4:51 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,926
4:50 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,926
4:49 PM $ 0.0000661
+0.00%
$ 138,915 $ 52,954
4:48 PM $ 0.0000661
+0.00%
$ 138,915 $ 52,954
4:47 PM $ 0.0000662
+0.00%
$ 138,915 $ 52,923
4:46 PM $ 0.0000662
+0.00%
$ 138,915 $ 52,923
4:45 PM $ 0.000066
+0.00%
$ 138,915 $ 52,917
4:44 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,936
4:43 PM $ 0.000066
+0.00%
$ 138,810 $ 52,936
4:42 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,944
4:41 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,944
4:40 PM $ 0.0000662
+0.00%
$ 138,810 $ 52,895
4:39 PM $ 0.0000661
+0.00%
$ 138,768 $ 52,895
4:38 PM $ 0.0000661
+0.00%
$ 138,768 $ 52,804
4:37 PM $ 0.0000661
+0.00%
$ 138,768 $ 52,804
4:36 PM $ 0.0000662
+0.00%
$ 138,768 $ 52,758
4:35 PM $ 0.0000662
+0.00%
$ 138,768 $ 52,652
4:34 PM $ 0.0000663
+0.00%
$ 139,146 $ 52,652
4:33 PM $ 0.0000662
+0.00%
$ 139,146 $ 52,573
4:32 PM $ 0.0000661
+0.00%
$ 139,146 $ 52,573
4:31 PM $ 0.000066
+0.00%
$ 139,146 $ 52,575
4:30 PM $ 0.000066
+0.00%
$ 139,146 $ 52,683
4:29 PM $ 0.000066
+0.00%
$ 138,684 $ 52,683
4:28 PM $ 0.0000661
+0.00%
$ 138,684 $ 52,745
4:27 PM $ 0.0000661
+0.00%
$ 138,684 $ 52,745
4:26 PM $ 0.0000662
+0.00%
$ 138,684 $ 52,746
4:25 PM $ 0.0000662
+0.00%
$ 138,684 $ 52,746
4:24 PM $ 0.0000661
+0.00%
$ 138,747 $ 52,743
4:23 PM $ 0.0000661
+0.00%
$ 138,747 $ 52,743
4:22 PM $ 0.0000662
+0.00%
$ 138,747 $ 52,773
4:21 PM $ 0.0000662
+0.00%
$ 138,747 $ 52,773
4:20 PM $ 0.0000662
+0.00%
$ 138,747 $ 52,736
4:19 PM $ 0.0000662
+0.00%
$ 139,083 $ 52,736
4:18 PM $ 0.0000663
+0.00%
$ 139,083 $ 52,766
4:17 PM $ 0.0000663
+0.00%
$ 139,083 $ 52,766
4:16 PM $ 0.0000662
+0.00%
$ 139,083 $ 52,793
4:15 PM $ 0.0000663
+0.00%
$ 139,083 $ 52,820
4:14 PM $ 0.0000663
+0.00%
$ 139,209 $ 52,820