Blend Token Historical Data

BLEND Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.0000186
-0.11%
$39,081 $54,562
May 10, 1 PM $0.0000186
+0.05%
$39,060 $54,902
May 10, 12 PM $0.0000186
-0.43%
$39,018 $55,687
May 10, 11 AM $0.0000187
+0.43%
$39,186 $55,563
May 10, 10 AM $0.0000186
-0.05%
$39,102 $55,247
May 10, 9 AM $0.0000186
-0.11%
$39,060 $56,081
May 10, 8 AM $0.0000186
-1.22%
$39,123 $55,912
May 10, 7 AM $0.0000189
+0.05%
$39,606 $56,346
May 10, 6 AM $0.0000188
+0.00%
$39,585 $56,646
May 10, 5 AM $0.0000188
-0.69%
$39,501 $56,945
May 10, 4 AM $0.0000189
-0.05%
$39,690 $57,132
May 10, 3 AM $0.0000188
+0.91%
$39,522 $56,886
May 10, 2 AM $0.0000187
-0.11%
$39,354 $57,546
May 10, 1 AM $0.0000187
-0.85%
$39,249 $57,232
May 10, 12 AM $0.0000188
+1.02%
$39,480 $57,497
May 9, 11 PM $0.0000186
-0.64%
$39,039 $57,905
May 9, 10 PM $0.0000187
+0.59%
$39,375 $57,713
May 9, 9 PM $0.0000187
+0.32%
$39,270 $57,248
May 9, 8 PM $0.0000186
-1.11%
$39,123 $57,139
May 9, 7 PM $0.000019
+1.44%
$39,816 $56,784
May 9, 6 PM $0.0000186
+0.16%
$38,976 $56,505
May 9, 5 PM $0.0000187
-0.53%
$39,375 $56,394
May 9, 4 PM $0.0000189
+0.91%
$39,795 $56,616
May 9, 3 PM $0.0000188
-0.48%
$39,522 $56,158
May 9, 2 PM $0.0000189
+1.45%
$39,669 $56,718
May 9, 1 PM $0.0000186
-1.22%
$39,144 $56,607
May 9, 12 PM $0.0000189
-0.32%
$39,627 $56,005
May 9, 11 AM $0.0000188
+0.37%
$39,564 $56,209
May 9, 10 AM $0.0000187
-1.11%
$39,270 $56,687
May 9, 9 AM $0.0000189
+0.96%
$39,606 $56,363
May 9, 8 AM $0.0000186
-0.91%
$39,039 $56,720
May 9, 7 AM $0.0000188
-1.11%
$39,396 $55,999
May 9, 6 AM $0.0000188
+0.75%
$39,585 $55,898
May 9, 5 AM $0.0000187
+0.00%
$39,291 $55,643
May 9, 4 AM $0.0000187
+0.48%
$39,354 $55,309
May 9, 3 AM $0.0000186
+0.38%
$39,165 $55,816
May 9, 2 AM $0.0000186
-0.05%
$38,976 $55,196
May 9, 1 AM $0.0000186
+0.05%
$39,018 $54,949
May 9, 12 AM $0.0000186
+0.11%
$39,018 $53,968
May 8, 11 PM $0.0000186
+0.16%
$39,018 $54,156
May 8, 10 PM $0.0000185
-0.05%
$38,955 $54,693
May 8, 9 PM $0.0000186
+0.05%
$38,976 $55,598
May 8, 8 PM $0.0000185
+0.00%
$38,955 $55,471
May 8, 7 PM $0.0000186
+0.05%
$38,997 $55,387
May 8, 6 PM $0.0000185
-0.11%
$38,955 $55,825
May 8, 5 PM $0.0000186
+0.05%
$38,976 $55,759
May 8, 4 PM $0.0000185
-0.05%
$38,955 $55,387
May 8, 3 PM $0.0000186
-0.05%
$38,976 $55,637
May 8, 2 PM $0.0000185
-0.11%
$38,955 $54,971
May 8, 1 PM $0.0000185
-0.05%
$38,955 $54,836