Blend Token Historical Data

BLEND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000667
-0.07%
$ 140,007 $ 55,742
Mar 30, 2 AM $ 0.0000667
-0.12%
$ 140,112 $ 56,124
Mar 30, 1 AM $ 0.0000666
+0.18%
$ 139,923 $ 54,990
Mar 30, 12 AM $ 0.0000667
-0.28%
$ 139,986 $ 55,308
Mar 29, 11 PM $ 0.0000668
+0.03%
$ 140,385 $ 55,170
Mar 29, 10 PM $ 0.0000668
+0.22%
$ 140,343 $ 55,232
Mar 29, 9 PM $ 0.0000665
-0.09%
$ 139,650 $ 55,777
Mar 29, 8 PM $ 0.0000666
-0.31%
$ 139,776 $ 56,701
Mar 29, 7 PM $ 0.0000666
-0.33%
$ 139,818 $ 57,060
Mar 29, 6 PM $ 0.0000668
+0.56%
$ 140,385 $ 56,593
Mar 29, 5 PM $ 0.0000665
-0.61%
$ 139,608 $ 56,261
Mar 29, 4 PM $ 0.0000669
+0.24%
$ 140,469 $ 56,507
Mar 29, 3 PM $ 0.0000665
-0.02%
$ 139,608 $ 56,336
Mar 29, 2 PM $ 0.0000665
+0.06%
$ 139,755 $ 55,463
Mar 29, 1 PM $ 0.0000666
+0.15%
$ 139,797 $ 55,846
Mar 29, 12 PM $ 0.0000665
-0.45%
$ 139,608 $ 56,497
Mar 29, 11 AM $ 0.0000669
+0.53%
$ 140,469 $ 56,398
Mar 29, 10 AM $ 0.0000665
-0.25%
$ 139,692 $ 56,088
Mar 29, 9 AM $ 0.0000667
-0.21%
$ 140,175 $ 55,457
Mar 29, 8 AM $ 0.0000665
-0.39%
$ 139,692 $ 55,639
Mar 29, 7 AM $ 0.0000668
+0.24%
$ 140,238 $ 54,967
Mar 29, 6 AM $ 0.0000666
+0.15%
$ 139,902 $ 54,613
Mar 29, 5 AM $ 0.0000666
+0.11%
$ 139,965 $ 54,367
Mar 29, 4 AM $ 0.0000666
-0.25%
$ 139,818 $ 54,656
Mar 29, 3 AM $ 0.0000667
+0.29%
$ 140,070 $ 55,032
Mar 29, 2 AM $ 0.0000665
-0.06%
$ 139,755 $ 54,929
Mar 29, 1 AM $ 0.0000666
-0.28%
$ 139,797 $ 55,461
Mar 29, 12 AM $ 0.0000668
+0.29%
$ 140,343 $ 54,945
Mar 28, 11 PM $ 0.0000666
-0.37%
$ 139,944 $ 54,726
Mar 28, 10 PM $ 0.0000669
+0.32%
$ 140,427 $ 55,068
Mar 28, 9 PM $ 0.0000665
-0.12%
$ 139,608 $ 54,552
Mar 28, 8 PM $ 0.0000666
-0.19%
$ 139,776 $ 53,691
Mar 28, 7 PM $ 0.0000668
+0.10%
$ 140,196 $ 53,274
Mar 28, 6 PM $ 0.0000667
+0.26%
$ 140,049 $ 53,551
Mar 28, 5 PM $ 0.0000665
-0.34%
$ 139,692 $ 53,879
Mar 28, 4 PM $ 0.0000668
+0.06%
$ 140,259 $ 53,121
Mar 28, 3 PM $ 0.0000667
-0.03%
$ 140,070 $ 53,617
Mar 28, 2 PM $ 0.0000667
+0.04%
$ 140,112 $ 54,528
Mar 28, 1 PM $ 0.0000667
+0.26%
$ 140,049 $ 55,193
Mar 28, 12 PM $ 0.0000666
-0.22%
$ 139,944 $ 54,951
Mar 28, 11 AM $ 0.0000668
+0.16%
$ 140,259 $ 55,111
Mar 28, 10 AM $ 0.0000668
+0.21%
$ 140,196 $ 55,467
Mar 28, 9 AM $ 0.0000666
+0.23%
$ 139,902 $ 56,082
Mar 28, 8 AM $ 0.0000665
-0.15%
$ 139,734 $ 55,773
Mar 28, 7 AM $ 0.0000666
+0.14%
$ 139,944 $ 56,587
Mar 28, 6 AM $ 0.0000665
-0.11%
$ 139,755 $ 56,272
Mar 28, 5 AM $ 0.0000666
-0.02%
$ 139,902 $ 56,782
Mar 28, 4 AM $ 0.0000665
-0.21%
$ 139,734 $ 56,515
Mar 28, 3 AM $ 0.0000667
-0.16%
$ 140,028 $ 55,933
Mar 28, 2 AM $ 0.0000668
+0.35%
$ 140,259 $ 55,877