Blend Token Historical Data

BLEND Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000186
-0.11%
$ 39,081 $ 54,562
May 10, 1 PM $ 0.0000186
+0.05%
$ 39,060 $ 54,902
May 10, 12 PM $ 0.0000186
-0.43%
$ 39,018 $ 55,687
May 10, 11 AM $ 0.0000187
+0.43%
$ 39,186 $ 55,563
May 10, 10 AM $ 0.0000186
-0.05%
$ 39,102 $ 55,247
May 10, 9 AM $ 0.0000186
-0.11%
$ 39,060 $ 56,081
May 10, 8 AM $ 0.0000186
-1.22%
$ 39,123 $ 55,912
May 10, 7 AM $ 0.0000189
+0.05%
$ 39,606 $ 56,346
May 10, 6 AM $ 0.0000188
+0.00%
$ 39,585 $ 56,646
May 10, 5 AM $ 0.0000188
-0.69%
$ 39,501 $ 56,945
May 10, 4 AM $ 0.0000189
-0.05%
$ 39,690 $ 57,132
May 10, 3 AM $ 0.0000188
+0.91%
$ 39,522 $ 56,886
May 10, 2 AM $ 0.0000187
-0.11%
$ 39,354 $ 57,546
May 10, 1 AM $ 0.0000187
-0.85%
$ 39,249 $ 57,232
May 10, 12 AM $ 0.0000188
+1.02%
$ 39,480 $ 57,497
May 9, 11 PM $ 0.0000186
-0.64%
$ 39,039 $ 57,905
May 9, 10 PM $ 0.0000187
+0.59%
$ 39,375 $ 57,713
May 9, 9 PM $ 0.0000187
+0.32%
$ 39,270 $ 57,248
May 9, 8 PM $ 0.0000186
-1.11%
$ 39,123 $ 57,139
May 9, 7 PM $ 0.000019
+1.44%
$ 39,816 $ 56,784
May 9, 6 PM $ 0.0000186
+0.16%
$ 38,976 $ 56,505
May 9, 5 PM $ 0.0000187
-0.53%
$ 39,375 $ 56,394
May 9, 4 PM $ 0.0000189
+0.91%
$ 39,795 $ 56,616
May 9, 3 PM $ 0.0000188
-0.48%
$ 39,522 $ 56,158
May 9, 2 PM $ 0.0000189
+1.45%
$ 39,669 $ 56,718
May 9, 1 PM $ 0.0000186
-1.22%
$ 39,144 $ 56,607
May 9, 12 PM $ 0.0000189
-0.32%
$ 39,627 $ 56,005
May 9, 11 AM $ 0.0000188
+0.37%
$ 39,564 $ 56,209
May 9, 10 AM $ 0.0000187
-1.11%
$ 39,270 $ 56,687
May 9, 9 AM $ 0.0000189
+0.96%
$ 39,606 $ 56,363
May 9, 8 AM $ 0.0000186
-0.91%
$ 39,039 $ 56,720
May 9, 7 AM $ 0.0000188
-1.11%
$ 39,396 $ 55,999
May 9, 6 AM $ 0.0000188
+0.75%
$ 39,585 $ 55,898
May 9, 5 AM $ 0.0000187
+0.00%
$ 39,291 $ 55,643
May 9, 4 AM $ 0.0000187
+0.48%
$ 39,354 $ 55,309
May 9, 3 AM $ 0.0000186
+0.38%
$ 39,165 $ 55,816
May 9, 2 AM $ 0.0000186
-0.05%
$ 38,976 $ 55,196
May 9, 1 AM $ 0.0000186
+0.05%
$ 39,018 $ 54,949
May 9, 12 AM $ 0.0000186
+0.11%
$ 39,018 $ 53,968
May 8, 11 PM $ 0.0000186
+0.16%
$ 39,018 $ 54,156
May 8, 10 PM $ 0.0000185
-0.05%
$ 38,955 $ 54,693
May 8, 9 PM $ 0.0000186
+0.05%
$ 38,976 $ 55,598
May 8, 8 PM $ 0.0000185
+0.00%
$ 38,955 $ 55,471
May 8, 7 PM $ 0.0000186
+0.05%
$ 38,997 $ 55,387
May 8, 6 PM $ 0.0000185
-0.11%
$ 38,955 $ 55,825
May 8, 5 PM $ 0.0000186
+0.05%
$ 38,976 $ 55,759
May 8, 4 PM $ 0.0000185
-0.05%
$ 38,955 $ 55,387
May 8, 3 PM $ 0.0000186
-0.05%
$ 38,976 $ 55,637
May 8, 2 PM $ 0.0000185
-0.11%
$ 38,955 $ 54,971
May 8, 1 PM $ 0.0000185
-0.05%
$ 38,955 $ 54,836