Blend Token Historical Data

BLEND Page 9
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000662
+0.00%
$ 138,705 $ 53,150
5:59 PM $ 0.0000663
+0.00%
$ 139,167 $ 53,045
5:58 PM $ 0.0000663
+0.00%
$ 139,167 $ 53,045
5:57 PM $ 0.0000662
+0.00%
$ 139,167 $ 52,950
5:56 PM $ 0.0000662
+0.00%
$ 139,167 $ 52,950
5:55 PM $ 0.0000661
+0.00%
$ 139,167 $ 52,920
5:54 PM $ 0.0000661
+0.00%
$ 138,915 $ 52,920
5:53 PM $ 0.0000662
+0.00%
$ 138,915 $ 52,962
5:52 PM $ 0.0000661
+0.00%
$ 138,915 $ 52,962
5:51 PM $ 0.0000662
+0.00%
$ 138,915 $ 52,996
5:50 PM $ 0.000066
+0.00%
$ 138,915 $ 53,047
5:49 PM $ 0.000066
+0.00%
$ 138,642 $ 53,047
5:48 PM $ 0.0000662
+0.00%
$ 138,642 $ 53,089
5:47 PM $ 0.0000663
+0.00%
$ 138,642 $ 53,063
5:46 PM $ 0.0000663
+0.00%
$ 138,642 $ 53,063
5:45 PM $ 0.0000661
+0.00%
$ 138,642 $ 53,028
5:44 PM $ 0.0000661
+0.00%
$ 138,852 $ 53,028
5:43 PM $ 0.0000661
+0.00%
$ 138,852 $ 53,036
5:42 PM $ 0.0000661
+0.00%
$ 138,852 $ 53,050
5:41 PM $ 0.0000661
+0.00%
$ 138,852 $ 53,050
5:40 PM $ 0.0000661
+0.00%
$ 138,852 $ 53,083
5:39 PM $ 0.0000661
+0.00%
$ 138,789 $ 53,083
5:38 PM $ 0.0000662
+0.00%
$ 138,789 $ 53,102
5:37 PM $ 0.0000662
+0.00%
$ 138,789 $ 53,152
5:36 PM $ 0.0000662
+0.00%
$ 138,789 $ 53,152
5:35 PM $ 0.0000661
+0.00%
$ 138,789 $ 53,208
5:34 PM $ 0.0000661
+0.00%
$ 138,810 $ 53,208
5:33 PM $ 0.0000661
+0.00%
$ 138,810 $ 53,173
5:32 PM $ 0.0000662
+0.00%
$ 138,810 $ 53,173
5:31 PM $ 0.0000661
+0.00%
$ 138,810 $ 53,145
5:30 PM $ 0.0000661
+0.00%
$ 138,810 $ 53,122
5:29 PM $ 0.0000661
+0.00%
$ 138,747 $ 53,122
5:28 PM $ 0.000066
+0.00%
$ 138,747 $ 53,206
5:27 PM $ 0.000066
+0.00%
$ 138,747 $ 53,206
5:26 PM $ 0.0000661
+0.00%
$ 138,747 $ 53,227
5:25 PM $ 0.000066
+0.00%
$ 138,747 $ 53,227
5:24 PM $ 0.0000661
+0.00%
$ 138,768 $ 53,247
5:23 PM $ 0.0000661
+0.00%
$ 138,768 $ 53,247
5:22 PM $ 0.0000662
+0.00%
$ 138,768 $ 53,304
5:21 PM $ 0.0000663
+0.00%
$ 138,768 $ 53,304
5:20 PM $ 0.0000662
+0.00%
$ 138,768 $ 53,284
5:19 PM $ 0.0000662
+0.00%
$ 138,936 $ 53,223
5:18 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,223
5:17 PM $ 0.0000662
+0.00%
$ 138,936 $ 53,172
5:16 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,172
5:15 PM $ 0.000066
+0.00%
$ 138,936 $ 53,162
5:14 PM $ 0.0000661
+0.00%
$ 138,810 $ 53,162
5:13 PM $ 0.0000662
+0.00%
$ 138,810 $ 53,155
5:12 PM $ 0.0000662
+0.00%
$ 138,810 $ 53,155
5:11 PM $ 0.0000662
+0.00%
$ 138,810 $ 53,078