Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₆333
+3.10%
$ -- $ 38,581
May 28, 2026 $ 0.0₆597
+0.84%
$ 1,254 $ 53,341
May 27, 2026 $ 0.0₅1
+4.06%
$ 2,100 $ 56,242
May 26, 2026 $ 0.0₆966
-29.44%
$ 2,018 $ 57,108
May 25, 2026 $ 0.0₅137
-18.13%
$ 2,875 $ 53,476
May 24, 2026 $ 0.0₅168
+0.48%
$ 3,522 $ 56,032
May 23, 2026 $ 0.0₅168
-0.30%
$ 3,520 $ 55,590
May 22, 2026 $ 0.0₅168
+2.13%
$ 3,538 $ 55,374
May 21, 2026 $ 0.0₅165
-2.94%
$ 3,467 $ 53,819
May 20, 2026 $ 0.0₅17
-4.23%
$ 3,570 $ 53,233
May 19, 2026 $ 0.0₅177
-7.14%
$ 3,727 $ 54,480
May 18, 2026 $ 0.0₅191
-8.19%
$ 4,000 $ 51,664
May 17, 2026 $ 0.0₅207
+29.35%
$ 4,360 $ 53,176
May 16, 2026 $ 0.0₅173
+1.53%
$ 3,627 $ 53,441
May 15, 2026 $ 0.0₅17
-11.05%
$ 3,568 $ 52,030
May 14, 2026 $ 0.0₅182
-24.48%
$ 3,822 $ 57,079
May 13, 2026 $ 0.0₅239
-38.40%
$ 5,019 $ 55,807
May 12, 2026 $ 0.0₅391
-79.02%
$ 8,211 $ 63,709
May 11, 2026 $ 0.0000186
+0.22%
$ 39,081 $ 56,427
May 10, 2026 $ 0.0000186
-0.21%
$ 38,997 $ 54,185
May 9, 2026 $ 0.0000186
+0.16%
$ 39,039 $ 57,905
May 8, 2026 $ 0.0000186
-1.06%
$ 39,018 $ 54,156
May 7, 2026 $ 0.0000187
-0.53%
$ 39,207 $ 53,699
May 6, 2026 $ 0.0000188
+0.75%
$ 39,417 $ 53,237
May 5, 2026 $ 0.0000188
-1.98%
$ 39,417 $ 54,352
May 4, 2026 $ 0.0000191
-1.09%
$ 40,047 $ 53,368
May 3, 2026 $ 0.0000193
+1.10%
$ 40,488 $ 58,095
May 2, 2026 $ 0.0000191
-6.19%
$ 40,068 $ 53,467
May 1, 2026 $ 0.0000203
-3.92%
$ 42,714 $ 52,325
Apr 30, 2026 $ 0.0000211
+0.43%
$ 44,457 $ 56,798
Apr 29, 2026 $ 0.0000211
-4.99%
$ 44,163 $ 55,160
Apr 28, 2026 $ 0.0000222
-0.27%
$ 46,746 $ 54,759
Apr 27, 2026 $ 0.0000222
+1.19%
$ 46,767 $ 55,758
Apr 26, 2026 $ 0.0000219
-1.75%
$ 46,074 $ 55,006
Apr 25, 2026 $ 0.0000224
+1.72%
$ 46,872 $ 50,692
Apr 24, 2026 $ 0.0000221
+3.13%
$ 46,284 $ 52,948
Apr 23, 2026 $ 0.0000214
-11.00%
$ 45,003 $ 56,103
Apr 22, 2026 $ 0.0000242
+4.00%
$ 50,568 $ 55,811
Apr 21, 2026 $ 0.0000233
-0.43%
$ 48,888 $ 54,617
Apr 20, 2026 $ 0.0000234
-0.34%
$ 49,224 $ 52,362
Apr 19, 2026 $ 0.0000233
-64.91%
$ 49,308 $ 51,155
Apr 18, 2026 $ 0.0000665
+1.02%
$ 139,566 $ 55,856
Apr 17, 2026 $ 0.0000658
+0.02%
$ 138,159 $ 55,355
Apr 16, 2026 $ 0.0000659
+0.24%
$ 138,222 $ 55,498
Apr 15, 2026 $ 0.0000661
+0.20%
$ 138,054 $ 52,803
Apr 14, 2026 $ 0.000066
-0.11%
$ 138,558 $ 52,553
Apr 13, 2026 $ 0.0000661
+0.02%
$ 138,705 $ 52,649
Apr 12, 2026 $ 0.0000661
-0.47%
$ 138,726 $ 55,930
Apr 11, 2026 $ 0.0000664
-0.11%
$ 139,524 $ 54,045
Apr 10, 2026 $ 0.0000665
+0.57%
$ 139,608 $ 55,218
Download