Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0000663
+0.00%
$ 139,293 $ 53,925
7:22 PM $ 0.0000662
+0.00%
$ 139,293 $ 53,990
7:21 PM $ 0.0000662
+0.00%
$ 139,293 $ 53,990
7:20 PM $ 0.0000663
+0.00%
$ 139,293 $ 53,999
7:19 PM $ 0.0000663
+0.00%
$ 139,293 $ 53,999
7:18 PM $ 0.0000663
+0.00%
$ 139,293 $ 53,999
7:17 PM $ 0.0000662
+0.00%
$ 139,293 $ 53,962
7:16 PM $ 0.0000663
+0.00%
$ 139,293 $ 53,962
7:15 PM $ 0.0000663
+0.00%
$ 139,293 $ 53,934
7:14 PM $ 0.0000663
+0.00%
$ 139,146 $ 53,934
7:13 PM $ 0.0000662
+0.00%
$ 139,146 $ 53,907
7:12 PM $ 0.0000662
+0.00%
$ 139,146 $ 53,907
7:11 PM $ 0.0000663
+0.00%
$ 139,146 $ 53,870
7:10 PM $ 0.0000663
+0.00%
$ 139,146 $ 53,870
7:09 PM $ 0.0000662
+0.00%
$ 138,978 $ 53,863
7:07 PM $ 0.0000662
+0.00%
$ 138,978 $ 53,870
7:06 PM $ 0.000066
+0.00%
$ 138,978 $ 53,870
7:05 PM $ 0.0000661
+0.00%
$ 138,978 $ 53,915
7:04 PM $ 0.0000661
+0.00%
$ 138,831 $ 53,915
7:03 PM $ 0.0000662
+0.00%
$ 138,831 $ 53,982
7:02 PM $ 0.0000663
+0.00%
$ 138,831 $ 53,982
7:01 PM $ 0.0000662
+0.00%
$ 138,831 $ 54,037
7:00 PM $ 0.0000664
+0.11%
$ 138,831 $ 54,037
6:59 PM $ 0.0000664
+0.00%
$ 139,398 $ 54,055
6:58 PM $ 0.0000663
+0.00%
$ 139,398 $ 54,030
6:57 PM $ 0.0000662
+0.00%
$ 139,398 $ 54,006
6:56 PM $ 0.0000662
+0.00%
$ 139,398 $ 54,006
6:55 PM $ 0.0000663
+0.00%
$ 139,398 $ 54,074
6:54 PM $ 0.0000662
+0.00%
$ 138,978 $ 54,074
6:53 PM $ 0.0000662
+0.00%
$ 138,978 $ 54,061
6:52 PM $ 0.0000662
+0.00%
$ 138,978 $ 54,061
6:51 PM $ 0.0000663
+0.00%
$ 138,978 $ 54,090
6:50 PM $ 0.0000663
+0.00%
$ 138,978 $ 54,090
6:49 PM $ 0.0000661
+0.00%
$ 138,831 $ 54,117
6:48 PM $ 0.0000661
+0.00%
$ 138,831 $ 54,117
6:47 PM $ 0.0000663
+0.00%
$ 138,831 $ 54,098
6:46 PM $ 0.0000663
+0.00%
$ 138,831 $ 54,098
6:45 PM $ 0.0000663
+0.00%
$ 138,831 $ 54,051
6:44 PM $ 0.0000663
+0.00%
$ 139,251 $ 54,051
6:43 PM $ 0.0000664
+0.00%
$ 139,251 $ 53,946
6:42 PM $ 0.0000664
+0.00%
$ 139,251 $ 53,946
6:41 PM $ 0.0000662
+0.00%
$ 139,251 $ 53,898
6:40 PM $ 0.0000662
+0.00%
$ 139,251 $ 53,898
6:39 PM $ 0.0000661
+0.00%
$ 138,894 $ 53,801
6:38 PM $ 0.0000662
+0.00%
$ 138,894 $ 53,801
6:37 PM $ 0.0000663
+0.00%
$ 138,894 $ 53,744
6:36 PM $ 0.0000662
+0.00%
$ 138,894 $ 53,697
6:35 PM $ 0.0000662
+0.00%
$ 138,894 $ 53,659
6:34 PM $ 0.0000662
+0.00%
$ 139,041 $ 53,659
6:33 PM $ 0.0000661
+0.00%
$ 139,041 $ 53,676
Download