Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000668
+0.00%
$ 668,088 $ 53,642
Today, at 10 AM $ 0.000666
+2.07%
$ 666,217 $ 52,704
Today, at 9 AM $ 0.000653
+0.08%
$ 652,712 $ 50,811
Today, at 8 AM $ 0.000652
+0.51%
$ 652,189 $ 53,983
Today, at 7 AM $ 0.000649
+0.28%
$ 648,896 $ 54,613
Today, at 6 AM $ 0.000647
+0.12%
$ 647,060 $ 54,409
Today, at 5 AM $ 0.000646
-0.03%
$ 646,284 $ 55,036
Today, at 4 AM $ 0.000647
-1.86%
$ 646,503 $ 54,889
Today, at 3 AM $ 0.000663
-3.29%
$ 663,440 $ 53,071
Today, at 2 AM $ 0.000683
+4.52%
$ 683,407 $ 50,232
Today, at 1 AM $ 0.000654
+1.23%
$ 653,884 $ 49,850
Today, at 12 AM $ 0.000646
+3.68%
$ 646,317 $ 52,858
Yesterday, at 11 PM $ 0.000623
+0.93%
$ 623,051 $ 53,393
Yesterday, at 10 PM $ 0.000617
-2.19%
$ 617,368 $ 55,953
Yesterday, at 9 PM $ 0.000631
+2.18%
$ 630,933 $ 55,566
Yesterday, at 8 PM $ 0.000619
-0.30%
$ 618,651 $ 57,082
Yesterday, at 7 PM $ 0.000621
-1.11%
$ 620,514 $ 55,263
Yesterday, at 6 PM $ 0.000627
-0.28%
$ 626,954 $ 53,280
Yesterday, at 5 PM $ 0.000632
-0.84%
$ 631,604 $ 53,621
Yesterday, at 4 PM $ 0.000637
+0.49%
$ 637,024 $ 55,769
Yesterday, at 3 PM $ 0.000634
+5.52%
$ 634,209 $ 57,143
Yesterday, at 2 PM $ 0.000602
-1.20%
$ 602,288 $ 52,180
Yesterday, at 1 PM $ 0.00061
-0.18%
$ 609,617 $ 51,597
Yesterday, at 12 PM $ 0.000611
-0.05%
$ 610,700 $ 58,002
Yesterday, at 11 AM $ 0.000611
-0.10%
$ 610,777 $ 70,972
Yesterday, at 10 AM $ 0.000612
-1.35%
$ 611,947 $ 70,434
Yesterday, at 9 AM $ 0.000618
-0.96%
$ 617,612 $ 70,432
Yesterday, at 8 AM $ 0.000623
+2.04%
$ 623,144 $ 68,351
Yesterday, at 7 AM $ 0.000616
-0.39%
$ 616,287 $ 67,937
Yesterday, at 6 AM $ 0.000619
+0.24%
$ 619,022 $ 69,371
Yesterday, at 5 AM $ 0.000618
+0.07%
$ 617,591 $ 68,825
Yesterday, at 4 AM $ 0.000617
+0.00%
$ 617,142 $ 68,947
Yesterday, at 3 AM $ 0.000617
-0.03%
$ 617,130 $ 68,697
Yesterday, at 2 AM $ 0.000617
-0.26%
$ 617,076 $ 71,111
Yesterday, at 1 AM $ 0.000618
+0.72%
$ 618,388 $ 69,514
Yesterday, at 12 AM $ 0.000614
+0.69%
$ 613,983 $ 65,803
Jun 13, 11 PM $ 0.00061
-0.16%
$ 609,589 $ 63,004
Jun 13, 10 PM $ 0.000611
-0.28%
$ 610,755 $ 59,300
Jun 13, 9 PM $ 0.000612
-0.27%
$ 611,508 $ 58,739
Jun 13, 8 PM $ 0.000613
-3.58%
$ 612,725 $ 59,638
Jun 13, 7 PM $ 0.000635
+0.47%
$ 635,495 $ 60,344
Jun 13, 6 PM $ 0.000633
+1.34%
$ 632,985 $ 58,970
Jun 13, 5 PM $ 0.000624
+0.46%
$ 623,831 $ 61,951
Jun 13, 4 PM $ 0.00062
-3.48%
$ 620,235 $ 64,338
Jun 13, 3 PM $ 0.000643
+0.08%
$ 642,642 $ 63,725
Jun 13, 2 PM $ 0.000642
-0.09%
$ 642,076 $ 65,150
Jun 13, 1 PM $ 0.000643
+0.71%
$ 642,572 $ 69,511
Jun 13, 12 PM $ 0.000649
-1.45%
$ 648,859 $ 65,161
Jun 13, 11 AM $ 0.000658
+0.78%
$ 658,026 $ 54,679
Jun 13, 10 AM $ 0.00065
+1.12%
$ 649,606 $ 55,589
Download