Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000269
+0.00%
$ 269,188 $ 10,524
Today, at 1 AM $ 0.000267
+0.72%
$ 267,091 $ 10,424
Today, at 12 AM $ 0.000266
+1.15%
$ 266,480 $ 10,224
Yesterday, at 11 PM $ 0.000265
-7.14%
$ 264,937 $ 9,792
Yesterday, at 10 PM $ 0.000284
-0.37%
$ 283,941 $ 9,660
Yesterday, at 9 PM $ 0.000285
-1.68%
$ 284,998 $ 7,566
Yesterday, at 7 PM $ 0.000302
-0.05%
$ 301,547 $ 5,110
Yesterday, at 6 PM $ 0.0003
+0.41%
$ 300,126 $ 5,058
Yesterday, at 4 PM $ 0.0003
+0.07%
$ 300,187 $ 5,119
Yesterday, at 3 PM $ 0.0003
-1.19%
$ 299,759 $ 5,606
Yesterday, at 2 PM $ 0.000303
+0.00%
$ 303,370 $ 5,737
Yesterday, at 1 PM $ 0.0003
+0.35%
$ 300,304 $ 5,684
Yesterday, at 12 PM $ 0.000297
-1.72%
$ 297,032 $ 5,433
Yesterday, at 11 AM $ 0.000303
-0.48%
$ 302,618 $ 5,473
Yesterday, at 9 AM $ 0.000304
+0.00%
$ 304,087 $ 5,509
Yesterday, at 8 AM $ 0.000312
+2.57%
$ 311,704 $ 5,946
Yesterday, at 7 AM $ 0.000304
+1.41%
$ 304,043 $ 6,369
Yesterday, at 6 AM $ 0.000305
+0.00%
$ 304,669 $ 6,143
Yesterday, at 5 AM $ 0.000307
+1.53%
$ 306,818 $ 6,641
Yesterday, at 2 AM $ 0.000302
-1.66%
$ 302,113 $ 6,541
Yesterday, at 1 AM $ 0.000307
+0.23%
$ 307,236 $ 6,705
Yesterday, at 12 AM $ 0.000307
+0.00%
$ 306,532 $ 6,583
Aug 13, 11 PM $ 0.000305
+1.10%
$ 304,941 $ 6,539
Aug 13, 10 PM $ 0.000297
+0.19%
$ 297,407 $ 3,899
Aug 13, 8 PM $ 0.000288
-1.70%
$ 288,251 $ 2,534
Aug 13, 7 PM $ 0.000291
-0.09%
$ 290,750 $ 2,572
Aug 13, 6 PM $ 0.000291
+0.00%
$ 290,547 $ 2,511
Aug 13, 5 PM $ 0.000289
+0.00%
$ 288,837 $ 2,416
Aug 13, 4 PM $ 0.000291
+0.01%
$ 290,813 $ 4,581
Aug 13, 3 PM $ 0.000291
+2.66%
$ 290,698 $ 4,353
Aug 13, 2 PM $ 0.000283
-0.94%
$ 283,155 $ 5,938
Aug 13, 11 AM $ 0.000288
+0.82%
$ 288,154 $ 6,150
Aug 13, 9 AM $ 0.00029
-0.82%
$ 290,228 $ 6,372
Aug 13, 8 AM $ 0.000292
+0.13%
$ 292,345 $ 6,069
Aug 13, 7 AM $ 0.000288
+0.91%
$ 287,631 $ 5,475
Aug 13, 6 AM $ 0.000286
+0.00%
$ 285,781 $ 4,864
Aug 13, 5 AM $ 0.00029
-4.38%
$ 289,697 $ 5,282
Aug 13, 3 AM $ 0.000288
-2.18%
$ 288,401 $ 6,970
Aug 13, 1 AM $ 0.000288
-0.48%
$ 287,933 $ 7,404
Aug 13, 12 AM $ 0.00029
+0.00%
$ 289,526 $ 8,847
Aug 12, 11 PM $ 0.000288
+0.21%
$ 288,292 $ 8,824
Aug 12, 10 PM $ 0.000281
+0.00%
$ 281,244 $ 8,842
Aug 12, 9 PM $ 0.000275
+0.00%
$ 275,328 $ 8,651
Aug 12, 8 PM $ 0.00029
+0.13%
$ 289,749 $ 9,141
Aug 12, 7 PM $ 0.000289
-0.14%
$ 288,629 $ 9,134
Aug 12, 6 PM $ 0.000289
-0.33%
$ 289,061 $ 9,132
Aug 12, 5 PM $ 0.00029
+0.03%
$ 290,004 $ 9,157
Aug 12, 4 PM $ 0.00029
+0.44%
$ 289,828 $ 9,208
Aug 12, 3 PM $ 0.000291
-3.79%
$ 290,955 $ 6,778
Aug 12, 2 PM $ 0.000302
-0.09%
$ 302,426 $ 5,000
Download