Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume
Today $ 0.000965
+0.00%
$ 966,361 $ 144,002
Yesterday $ 0.000888
+8.34%
$ 885,150 $ 117,990
May 22, 2026 $ 0.000822
-5.16%
$ 819,929 $ 125,015
May 21, 2026 $ 0.000863
+3.08%
$ 863,452 $ 158,187
May 20, 2026 $ 0.000835
+3.18%
$ 837,678 $ 140,355
May 19, 2026 $ 0.000805
-5.83%
$ 809,653 $ 117,271
May 18, 2026 $ 0.000849
-7.74%
$ 854,875 $ 103,239
May 17, 2026 $ 0.000921
+4.66%
$ 920,604 $ 106,817
May 16, 2026 $ 0.000868
-5.13%
$ 879,568 $ 144,780
May 15, 2026 $ 0.000911
-4.55%
$ 911,478 $ 137,080
May 14, 2026 $ 0.000954
+13.50%
$ 953,661 $ 141,791
May 13, 2026 $ 0.000843
+6.72%
$ 843,147 $ 390,792
May 12, 2026 $ 0.000698
-12.82%
$ 697,629 $ 29,821
May 11, 2026 $ 0.000797
-3.86%
$ 797,032 $ 33,662
May 10, 2026 $ 0.000829
-8.06%
$ 829,089 $ 46,961
May 9, 2026 $ 0.0009
-2.29%
$ 900,103 $ 114,943
May 8, 2026 $ 0.000918
+1.81%
$ 917,923 $ 151,594
May 7, 2026 $ 0.000901
-18.65%
$ 901,164 $ 154,084
May 6, 2026 $ 0.00111
-6.11%
$ 1.11 million $ 175,993
May 5, 2026 $ 0.00118
-7.69%
$ 1.18 million $ 115,965
May 4, 2026 $ 0.00128
+3.09%
$ 1.28 million $ 140,127
May 3, 2026 $ 0.00125
+3.04%
$ 1.25 million $ 254,717
May 2, 2026 $ 0.00121
+23.55%
$ 1.21 million $ 220,772
May 1, 2026 $ 0.00098
-3.35%
$ 979,557 $ 139,812
Apr 30, 2026 $ 0.00101
-5.57%
$ 1.01 million $ 155,924
Apr 29, 2026 $ 0.00107
+6.62%
$ 1.07 million $ 137,460
Apr 28, 2026 $ 0.001
-8.39%
$ 1 million $ 101,035
Apr 27, 2026 $ 0.00109
+5.84%
$ 1.09 million $ 213,443
Apr 26, 2026 $ 0.00103
-13.42%
$ 1.03 million $ 228,586
Apr 25, 2026 $ 0.00119
-16.44%
$ 1.19 million $ 232,837
Apr 24, 2026 $ 0.00143
-24.57%
$ 1.43 million $ 314,609
Apr 23, 2026 $ 0.00189
-4.86%
$ 1.89 million $ 229,121
Apr 22, 2026 $ 0.00199
+27.49%
$ 1.99 million $ 609,525
Apr 21, 2026 $ 0.00156
-13.43%
$ 1.56 million $ 402,498
Apr 20, 2026 $ 0.0018
-29.02%
$ 1.8 million $ 979,327
Apr 19, 2026 $ 0.00254
+181.18%
$ 2.54 million $ 103,860
Apr 18, 2026 $ 0.000903
+0.12%
$ 902,937 $ 92,769
Apr 17, 2026 $ 0.000902
+41.80%
$ 901,863 $ 119,032
Apr 16, 2026 $ 0.000638
-10.39%
$ 638,001 $ 118,229
Apr 15, 2026 $ 0.000712
+20.07%
$ 711,999 $ 117,695
Apr 14, 2026 $ 0.000593
+4.59%
$ 593,005 $ 115,722
Apr 13, 2026 $ 0.000567
+3.85%
$ 567,005 $ 130,230
Apr 12, 2026 $ 0.000546
-9.30%
$ 546,000 $ 131,923
Apr 11, 2026 $ 0.000601
+4.52%
$ 601,000 $ 143,110
Apr 10, 2026 $ 0.000572
+3.87%
$ 572,001 $ 130,198
Apr 9, 2026 $ 0.000551
-9.47%
$ 550,670 $ 448,908
Apr 8, 2026 $ 0.000609
-7.98%
$ 608,710 $ 477,614
Apr 7, 2026 $ 0.000662
+15.31%
$ 661,500 $ 437,323
Apr 6, 2026 $ 0.000574
+29.20%
$ 573,656 $ 404,958
Apr 5, 2026 $ 0.000444
-3.82%
$ 443,999 $ 365,127
Download