Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000446
+0.00%
$444,581 $71,158
Yesterday $0.000437
+32.43%
$436,895 $63,458
Oct 3, 2026 $0.000335
+9.58%
$334,649 $13,773
Oct 2, 2026 $0.000304
-5.11%
$304,262 $8,463
Oct 1, 2026 $0.000321
+6.03%
$320,998 $15,340
Sep 30, 2026 $0.000302
+5.93%
$301,996 $22,838
Sep 29, 2026 $0.00029
+2.70%
$283,193 $25,288
Sep 28, 2026 $0.000282
-8.85%
$282,675 $11,176
Sep 27, 2026 $0.000309
-6.84%
$308,613 $8,736
Sep 26, 2026 $0.000331
-0.01%
$331,355 $6,211
Sep 25, 2026 $0.00033
-6.00%
$330,097 $12,434
Sep 24, 2026 $0.000351
-4.58%
$350,653 $24,873
Sep 23, 2026 $0.000366
-9.62%
$365,847 $17,531
Sep 22, 2026 $0.000405
+16.32%
$404,892 $17,625
Sep 21, 2026 $0.000348
+2.61%
$348,484 $26,552
Sep 20, 2026 $0.00034
+8.37%
$339,614 $14,574
Sep 19, 2026 $0.000313
+1.95%
$312,658 $5,209
Sep 18, 2026 $0.000307
+0.68%
$306,648 $21,517
Sep 17, 2026 $0.000305
-2.00%
$305,340 $18,302
Sep 16, 2026 $0.000311
-9.45%
$311,349 $11,758
Sep 15, 2026 $0.000344
+9.49%
$343,833 $17,298
Sep 14, 2026 $0.000315
-13.17%
$314,626 $19,155
Sep 13, 2026 $0.000362
-6.23%
$362,110 $16,043
Sep 12, 2026 $0.000847
+119.68%
$847,000 $1
Sep 11, 2026 $0.000385
-5.17%
$384,620 $30,455
Sep 10, 2026 $0.000407
-5.49%
$407,343 $50,735
Sep 9, 2026 $0.000432
-20.88%
$431,632 $25,113
Sep 8, 2026 $0.000544
-3.52%
$544,116 $22,053
Sep 7, 2026 $0.000565
-2.61%
$564,569 $44,867
Sep 6, 2026 $0.000579
+6.44%
$579,311 $107,342
Sep 5, 2026 $0.000541
+20.52%
$541,176 $61,882
Sep 4, 2026 $0.000446
-50.12%
$445,998 $384,748
Sep 3, 2026 $0.000894
+64.73%
$895,940 $7.29 million
Sep 2, 2026 $0.000543
+92.72%
$544,408 $3.1 million
Sep 1, 2026 $0.000283
+20.72%
$282,629 $47,093
Aug 27, 2026 $0.000257
-12.33%
$-- $11
Aug 26, 2026 $0.000291
+12.29%
$300,699 $10
Aug 25, 2026 $0.000261
-11.64%
$261,400 $6
Aug 24, 2026 $0.000292
-2.54%
$292,131 $4
Aug 23, 2026 $0.000296
+4.60%
$296,447 $9
Aug 22, 2026 $0.000281
+4.21%
$280,805 $11
Aug 21, 2026 $0.000256
+6.54%
$256,265 $2
Aug 20, 2026 $0.00024
-0.74%
$239,909 $2
Aug 19, 2026 $0.000245
+4.78%
$244,642 $6
Aug 18, 2026 $0.00023
--%
$229,606 $5
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃118
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.0000165
-93.74%
$16,482 $372
Aug 14, 2026 $0.000265
-13.57%
$264,937 $9,792
Aug 13, 2026 $0.000305
+5.32%
$304,941 $6,539
Download