Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume
Today $ 0.000401
+0.00%
$ 401,287 $ 39,729
Yesterday $ 0.000393
-16.15%
$ 392,951 $ 65,230
Jul 8, 2026 $ 0.000469
-23.87%
$ 468,634 $ 188,709
Jul 7, 2026 $ 0.000618
+6.44%
$ 618,110 $ 673,560
Jul 6, 2026 $ 0.000581
-15.03%
$ 580,712 $ 199,873
Jul 5, 2026 $ 0.000684
+1.42%
$ 683,542 $ 97,405
Jul 4, 2026 $ 0.000676
+6.49%
$ 676,018 $ 73,708
Jul 3, 2026 $ 0.000636
-1.75%
$ 635,734 $ 43,957
Jul 2, 2026 $ 0.000647
+11.29%
$ 647,043 $ 65,483
Jul 1, 2026 $ 0.000581
+5.78%
$ 581,393 $ 64,018
Jun 30, 2026 $ 0.00055
-7.57%
$ 549,626 $ 13,787
Jun 29, 2026 $ 0.000595
-1.92%
$ 594,622 $ 37,021
Jun 28, 2026 $ 0.000606
+2.11%
$ 606,266 $ 56,859
Jun 27, 2026 $ 0.000594
-0.99%
$ 593,738 $ 79,379
Jun 26, 2026 $ 0.0006
+1.56%
$ 599,674 $ 76,428
Jun 25, 2026 $ 0.000591
-3.37%
$ 591,300 $ 61,921
Jun 24, 2026 $ 0.000612
+1.44%
$ 611,898 $ 64,262
Jun 23, 2026 $ 0.000603
+5.38%
$ 603,230 $ 69,265
Jun 22, 2026 $ 0.000572
+0.35%
$ 571,548 $ 29,315
Jun 21, 2026 $ 0.000569
-3.01%
$ 569,491 $ 37,638
Jun 20, 2026 $ 0.000587
+2.98%
$ 587,173 $ 75,928
Jun 19, 2026 $ 0.00057
+1.65%
$ 570,049 $ 115,461
Jun 18, 2026 $ 0.000561
-8.25%
$ 561,461 $ 67,058
Jun 17, 2026 $ 0.000612
-1.87%
$ 611,957 $ 68,179
Jun 16, 2026 $ 0.000624
+0.51%
$ 623,626 $ 54,191
Jun 15, 2026 $ 0.00062
-0.47%
$ 620,460 $ 54,297
Jun 14, 2026 $ 0.000623
+2.18%
$ 623,405 $ 53,393
Jun 13, 2026 $ 0.00061
-11.98%
$ 609,705 $ 63,004
Jun 12, 2026 $ 0.000693
+5.73%
$ 692,558 $ 76,482
Jun 11, 2026 $ 0.000657
-16.45%
$ 657,489 $ 161,941
Jun 10, 2026 $ 0.000784
+20.19%
$ 783,853 $ 132,660
Jun 9, 2026 $ 0.000652
-11.08%
$ 652,135 $ 74,197
Jun 8, 2026 $ 0.000734
+5.67%
$ 734,310 $ 85,655
Jun 7, 2026 $ 0.000695
+7.70%
$ 694,921 $ 63,896
Jun 6, 2026 $ 0.000645
+5.97%
$ 644,638 $ 47,117
Jun 5, 2026 $ 0.000607
-3.57%
$ 606,793 $ 68,483
Jun 4, 2026 $ 0.000629
+1.21%
$ 629,287 $ 73,463
Jun 3, 2026 $ 0.000623
-6.66%
$ 622,923 $ 63,087
Jun 2, 2026 $ 0.000665
-5.93%
$ 665,378 $ 69,990
Jun 1, 2026 $ 0.000707
-11.66%
$ 707,412 $ 95,954
May 31, 2026 $ 0.0008
-4.53%
$ 800,805 $ 100,662
May 30, 2026 $ 0.000839
+15.17%
$ 838,015 $ 108,961
May 29, 2026 $ 0.000728
+6.89%
$ 728,442 $ 55,720
May 28, 2026 $ 0.000681
-5.95%
$ 681,452 $ 38,095
May 27, 2026 $ 0.000727
-4.50%
$ 724,579 $ 84,538
May 26, 2026 $ 0.000763
-13.03%
$ 761,036 $ 109,444
May 25, 2026 $ 0.000877
-4.14%
$ 876,909 $ 97,798
May 24, 2026 $ 0.00091
+2.48%
$ 914,997 $ 146,711
May 23, 2026 $ 0.000888
+8.34%
$ 885,150 $ 117,990
May 22, 2026 $ 0.000822
-5.16%
$ 819,929 $ 125,015
Download