Binance bibi Historical Data

bibi
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000267
+0.00%
$ 267,091 $ 10,424
1:23 AM $ 0.000266
+0.56%
$ 267,091 $ 10,157
1:13 AM $ 0.000265
+0.00%
$ 265,176 $ 10,150
12:30 AM $ 0.000266
+0.00%
$ 265,650 $ 10,224
12:27 AM $ 0.000266
+0.00%
$ 265,650 $ 10,187
12:18 AM $ 0.000264
+0.00%
$ 263,750 $ 10,127
12:13 AM $ 0.000264
+0.00%
$ 264,082 $ 10,135
12:09 AM $ 0.000264
+0.00%
$ 263,850 $ 9,905
12:07 AM $ 0.000266
+0.00%
$ 263,850 $ 9,796
12:02 AM $ 0.000263
+0.00%
$ 263,450 $ 9,731
11:56 PM $ 0.000265
+0.08%
$ 264,937 $ 9,792
11:52 PM $ 0.000266
+0.60%
$ 266,116 $ 6,068
11:42 PM $ 0.000284
-0.56%
$ 283,693 $ 5,882
10:45 PM $ 0.000284
+0.00%
$ 280,412 $ 9,660
10:33 PM $ 0.00028
+0.00%
$ 280,412 $ 9,568
10:19 PM $ 0.000285
-0.02%
$ 284,592 $ 8,817
10:14 PM $ 0.000276
-0.01%
$ 276,081 $ 8,815
10:13 PM $ 0.000276
-3.12%
$ 276,081 $ 7,626
9:48 PM $ 0.000285
+0.00%
$ 284,998 $ 7,566
9:47 PM $ 0.000286
-1.35%
$ 284,998 $ 5,129
7:10 PM $ 0.000302
+0.00%
$ 301,655 $ 5,110
7:09 PM $ 0.000302
+0.00%
$ 301,655 $ 5,079
7:08 PM $ 0.000301
+0.00%
$ 301,655 $ 5,040
7:02 PM $ 0.000302
+0.00%
$ 301,696 $ 5,021
6:25 PM $ 0.0003
+0.41%
$ 300,193 $ 5,058
4:20 PM $ 0.0003
+0.00%
$ 300,193 $ 5,119
4:19 PM $ 0.0003
+0.00%
$ 300,193 $ 5,124
4:12 PM $ 0.0003
+0.00%
$ 299,989 $ 5,100
3:26 PM $ 0.0003
+0.00%
$ 299,759 $ 5,606
3:10 PM $ 0.000303
-0.28%
$ 300,304 $ 5,666
2:35 PM $ 0.000303
+0.00%
$ 300,304 $ 5,737
1:39 PM $ 0.0003
+0.00%
$ 300,304 $ 5,684
1:25 PM $ 0.000299
+0.00%
$ 299,269 $ 5,659
1:03 PM $ 0.000299
+0.00%
$ 299,269 $ 5,651
12:51 PM $ 0.000297
+0.00%
$ 297,032 $ 5,433
12:25 PM $ 0.000302
+0.00%
$ 302,618 $ 5,495
11:59 AM $ 0.000303
+0.00%
$ 302,618 $ 5,473
11:51 AM $ 0.000304
+0.00%
$ 304,078 $ 5,508
9:46 AM $ 0.000304
+0.00%
$ 304,087 $ 5,509
8:55 AM $ 0.000312
+2.57%
$ 303,890 $ 5,946
8:01 AM $ 0.000304
+0.00%
$ 303,890 $ 6,359
7:40 AM $ 0.000304
+0.00%
$ 304,669 $ 6,369
7:10 AM $ 0.000305
+1.57%
$ 304,669 $ 6,200
6:56 AM $ 0.000305
+0.00%
$ 304,669 $ 6,143
5:41 AM $ 0.000307
+0.00%
$ 306,818 $ 6,641
5:16 AM $ 0.000302
+0.00%
$ 302,201 $ 14
2:19 AM $ 0.000302
-1.66%
$ 302,113 $ 6,541
Download