Binance bibi Historical Data

bibi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000551
-0.05%
$ 551,039 $ 445,686
Apr 10, 12 AM $ 0.000551
+0.12%
$ 551,317 $ 443,879
Apr 9, 11 PM $ 0.000551
-3.55%
$ 550,670 $ 448,908
Apr 9, 10 PM $ 0.000571
-0.16%
$ 570,962 $ 452,399
Apr 9, 9 PM $ 0.000572
-0.31%
$ 571,863 $ 453,773
Apr 9, 8 PM $ 0.000574
+0.33%
$ 573,650 $ 452,318
Apr 9, 7 PM $ 0.000572
+0.64%
$ 571,765 $ 452,274
Apr 9, 6 PM $ 0.000568
-0.90%
$ 568,111 $ 452,608
Apr 9, 5 PM $ 0.000573
+0.81%
$ 573,484 $ 454,392
Apr 9, 4 PM $ 0.000568
-0.54%
$ 567,724 $ 449,669
Apr 9, 3 PM $ 0.00057
-3.40%
$ 570,412 $ 449,849
Apr 9, 2 PM $ 0.000591
-1.19%
$ 590,831 $ 448,925
Apr 9, 1 PM $ 0.000598
-1.39%
$ 597,962 $ 450,519
Apr 9, 12 PM $ 0.000606
+0.03%
$ 606,410 $ 452,257
Apr 9, 11 AM $ 0.000606
+0.02%
$ 606,205 $ 452,713
Apr 9, 10 AM $ 0.000606
-2.87%
$ 606,107 $ 449,313
Apr 9, 9 AM $ 0.000624
-0.26%
$ 623,990 $ 443,329
Apr 9, 8 AM $ 0.000626
+3.37%
$ 625,611 $ 447,608
Apr 9, 7 AM $ 0.000605
-0.20%
$ 605,198 $ 455,795
Apr 9, 6 AM $ 0.000606
+0.03%
$ 606,434 $ 456,362
Apr 9, 5 AM $ 0.000606
+0.07%
$ 606,261 $ 461,441
Apr 9, 4 AM $ 0.000606
-0.08%
$ 605,839 $ 464,140
Apr 9, 3 AM $ 0.000606
-0.55%
$ 606,353 $ 465,622
Apr 9, 2 AM $ 0.00061
+0.91%
$ 609,679 $ 469,198
Apr 9, 1 AM $ 0.000604
-0.73%
$ 604,174 $ 470,479
Apr 9, 12 AM $ 0.000609
+0.06%
$ 608,637 $ 475,237
Apr 8, 11 PM $ 0.000609
-0.37%
$ 608,710 $ 477,614
Apr 8, 10 PM $ 0.000611
-0.70%
$ 610,995 $ 479,550
Apr 8, 9 PM $ 0.000615
+2.74%
$ 615,279 $ 479,331
Apr 8, 8 PM $ 0.000599
+0.77%
$ 598,853 $ 478,308
Apr 8, 7 PM $ 0.000594
+0.11%
$ 594,272 $ 482,098
Apr 8, 6 PM $ 0.000594
-0.71%
$ 593,641 $ 483,293
Apr 8, 5 PM $ 0.000599
+0.43%
$ 598,571 $ 477,122
Apr 8, 4 PM $ 0.000595
-3.61%
$ 594,713 $ 478,425
Apr 8, 3 PM $ 0.000617
+0.23%
$ 616,784 $ 474,014
Apr 8, 2 PM $ 0.000615
+0.23%
$ 614,503 $ 478,815
Apr 8, 1 PM $ 0.000613
-1.05%
$ 613,150 $ 474,284
Apr 8, 12 PM $ 0.00062
+0.21%
$ 620,439 $ 473,247
Apr 8, 11 AM $ 0.000619
+1.46%
$ 619,155 $ 472,008
Apr 8, 10 AM $ 0.00061
+0.31%
$ 610,216 $ 475,778
Apr 8, 9 AM $ 0.000608
-3.54%
$ 608,348 $ 476,419
Apr 8, 8 AM $ 0.000631
-0.18%
$ 630,672 $ 475,804
Apr 8, 7 AM $ 0.000632
+0.17%
$ 631,786 $ 464,985
Apr 8, 6 AM $ 0.000631
-1.17%
$ 630,712 $ 463,199
Apr 8, 5 AM $ 0.000638
-0.77%
$ 638,162 $ 456,508
Apr 8, 4 AM $ 0.000644
+0.19%
$ 643,698 $ 452,282
Apr 8, 3 AM $ 0.000642
-1.17%
$ 642,464 $ 447,007
Apr 8, 2 AM $ 0.000649
-0.61%
$ 648,870 $ 440,756
Apr 8, 1 AM $ 0.000653
-0.22%
$ 652,854 $ 436,856
Apr 8, 12 AM $ 0.000654
-1.09%
$ 654,305 $ 438,278