Binance bibi Historical Data

bibi Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000685
+0.48%
$ 684,752 $ 37,610
May 28, 11 PM $ 0.000681
+2.72%
$ 681,452 $ 38,095
May 28, 10 PM $ 0.000664
+1.20%
$ 663,524 $ 32,538
May 28, 9 PM $ 0.000656
-1.35%
$ 655,609 $ 31,311
May 28, 8 PM $ 0.000665
-0.10%
$ 664,881 $ 33,917
May 28, 7 PM $ 0.000666
-0.34%
$ 665,680 $ 32,397
May 28, 6 PM $ 0.000668
+0.04%
$ 667,940 $ 37,775
May 28, 5 PM $ 0.000668
-0.13%
$ 668,178 $ 41,916
May 28, 4 PM $ 0.00067
-1.89%
$ 669,824 $ 44,470
May 28, 3 PM $ 0.000683
-0.29%
$ 682,784 $ 46,097
May 28, 2 PM $ 0.000685
+0.16%
$ 684,786 $ 67,008
May 28, 1 PM $ 0.000684
-0.17%
$ 683,709 $ 69,174
May 28, 12 PM $ 0.000685
+0.07%
$ 684,908 $ 73,156
May 28, 11 AM $ 0.000684
+0.00%
$ 684,003 $ 78,053
May 28, 10 AM $ 0.000684
+0.28%
$ 684,279 $ 78,315
May 28, 9 AM $ 0.000682
+0.21%
$ 682,064 $ 78,427
May 28, 8 AM $ 0.000681
+0.06%
$ 680,650 $ 80,809
May 28, 7 AM $ 0.00068
+0.55%
$ 680,374 $ 84,166
May 28, 6 AM $ 0.000676
-1.23%
$ 676,089 $ 87,243
May 28, 5 AM $ 0.000685
-0.07%
$ 684,537 $ 86,523
May 28, 4 AM $ 0.000685
-0.99%
$ 685,015 $ 86,501
May 28, 3 AM $ 0.000693
-3.97%
$ 693,054 $ 85,977
May 28, 2 AM $ 0.000722
-0.13%
$ 721,702 $ 83,670
May 28, 1 AM $ 0.000723
-0.26%
$ 722,618 $ 84,653
May 28, 12 AM $ 0.000725
+0.02%
$ 724,705 $ 86,247
May 27, 11 PM $ 0.000727
-0.55%
$ 726,807 $ 84,538
May 27, 10 PM $ 0.000731
-0.11%
$ 731,346 $ 85,026
May 27, 9 PM $ 0.000732
-0.50%
$ 732,234 $ 85,384
May 27, 8 PM $ 0.000735
+0.21%
$ 735,311 $ 84,644
May 27, 7 PM $ 0.000734
-2.63%
$ 734,496 $ 85,129
May 27, 6 PM $ 0.000747
+0.75%
$ 747,067 $ 83,868
May 27, 5 PM $ 0.000739
+1.90%
$ 738,843 $ 82,306
May 27, 4 PM $ 0.000726
+0.40%
$ 725,640 $ 82,253
May 27, 3 PM $ 0.000724
-8.12%
$ 723,536 $ 82,017
May 27, 2 PM $ 0.000789
+10.50%
$ 789,226 $ 73,582
May 27, 1 PM $ 0.000714
-1.77%
$ 714,236 $ 60,888
May 27, 12 PM $ 0.000731
-3.53%
$ 731,035 $ 56,449
May 27, 11 AM $ 0.000758
+0.12%
$ 757,796 $ 54,046
May 27, 10 AM $ 0.000762
-0.67%
$ 762,040 $ 59,763
May 27, 9 AM $ 0.000767
-0.19%
$ 767,355 $ 61,038
May 27, 8 AM $ 0.000769
+0.18%
$ 769,005 $ 62,924
May 27, 7 AM $ 0.000768
+1.06%
$ 767,628 $ 65,801
May 27, 6 AM $ 0.00076
-0.11%
$ 759,549 $ 66,916
May 27, 5 AM $ 0.000755
-0.02%
$ 754,529 $ 110,030
May 27, 4 AM $ 0.000755
-0.41%
$ 754,668 $ 112,696
May 27, 3 AM $ 0.000758
-0.35%
$ 757,895 $ 114,732
May 27, 2 AM $ 0.000761
-0.38%
$ 760,516 $ 113,737
May 27, 1 AM $ 0.000763
-1.87%
$ 763,437 $ 111,727
May 27, 12 AM $ 0.000779
+2.33%
$ 778,790 $ 110,312
May 26, 11 PM $ 0.000763
+0.39%
$ 762,864 $ 109,444