Binance bibi Historical Data

bibi Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000763
+0.39%
$ 762,864 $ 109,444
May 26, 10 PM $ 0.00076
+1.04%
$ 759,913 $ 110,079
May 26, 9 PM $ 0.000751
-1.17%
$ 750,643 $ 110,978
May 26, 8 PM $ 0.00076
+0.43%
$ 759,503 $ 111,954
May 26, 7 PM $ 0.000756
-2.03%
$ 755,927 $ 110,488
May 26, 6 PM $ 0.000772
+0.08%
$ 772,398 $ 109,840
May 26, 5 PM $ 0.000774
-0.19%
$ 773,968 $ 110,877
May 26, 4 PM $ 0.000775
+1.78%
$ 775,097 $ 109,663
May 26, 3 PM $ 0.000763
-0.35%
$ 763,096 $ 109,379
May 26, 2 PM $ 0.000766
+0.71%
$ 765,740 $ 112,263
May 26, 1 PM $ 0.00076
+0.02%
$ 760,365 $ 114,921
May 26, 12 PM $ 0.00076
-4.01%
$ 760,218 $ 117,996
May 26, 11 AM $ 0.000792
+2.16%
$ 791,982 $ 119,753
May 26, 10 AM $ 0.000775
+1.03%
$ 775,412 $ 117,257
May 26, 9 AM $ 0.000766
+0.05%
$ 765,991 $ 117,966
May 26, 8 AM $ 0.000761
+1.82%
$ 761,184 $ 116,991
May 26, 7 AM $ 0.000748
+0.78%
$ 747,689 $ 113,562
May 26, 6 AM $ 0.000744
+1.75%
$ 743,839 $ 111,145
May 26, 5 AM $ 0.00073
-16.82%
$ 729,572 $ 34,034
May 26, 4 AM $ 0.000877
+0.03%
$ 877,063 $ 73,804
May 26, 3 AM $ 0.000876
-0.02%
$ 876,328 $ 76,621
May 26, 2 AM $ 0.000877
+0.05%
$ 876,510 $ 80,034
May 26, 1 AM $ 0.000876
-0.09%
$ 876,115 $ 86,874
May 26, 12 AM $ 0.000877
-0.03%
$ 876,890 $ 94,263
May 25, 11 PM $ 0.000877
+0.11%
$ 877,086 $ 97,798
May 25, 10 PM $ 0.000876
-0.01%
$ 876,001 $ 100,525
May 25, 9 PM $ 0.000876
+0.18%
$ 876,095 $ 102,882
May 25, 8 PM $ 0.000875
-1.27%
$ 875,121 $ 102,722
May 25, 7 PM $ 0.000886
-0.56%
$ 885,617 $ 103,740
May 25, 6 PM $ 0.000891
-0.32%
$ 890,611 $ 106,456
May 25, 5 PM $ 0.000894
-1.39%
$ 893,869 $ 106,214
May 25, 4 PM $ 0.000906
+1.64%
$ 906,484 $ 108,047
May 25, 3 PM $ 0.000891
-0.28%
$ 891,010 $ 109,484
May 25, 2 PM $ 0.000893
-1.35%
$ 893,136 $ 109,835
May 25, 1 PM $ 0.000905
+0.16%
$ 904,620 $ 113,520
May 25, 12 PM $ 0.000902
+0.72%
$ 901,947 $ 114,437
May 25, 11 AM $ 0.000895
-0.50%
$ 894,972 $ 115,275
May 25, 10 AM $ 0.0009
+0.28%
$ 899,506 $ 117,409
May 25, 9 AM $ 0.000901
+0.21%
$ 901,403 $ 120,478
May 25, 8 AM $ 0.000896
+0.29%
$ 896,311 $ 122,938
May 25, 7 AM $ 0.000893
-1.88%
$ 893,387 $ 123,789
May 25, 6 AM $ 0.00091
-2.17%
$ 910,500 $ 122,877
May 25, 5 AM $ 0.000927
-0.12%
$ 927,417 $ 122,963
May 25, 4 AM $ 0.000924
-0.08%
$ 923,667 $ 121,855
May 25, 3 AM $ 0.000924
+0.56%
$ 924,407 $ 122,017
May 25, 2 AM $ 0.000919
-2.17%
$ 919,216 $ 121,733
May 25, 1 AM $ 0.000931
+1.79%
$ 930,804 $ 119,274
May 25, 12 AM $ 0.000918
+0.28%
$ 917,602 $ 147,119
May 24, 11 PM $ 0.00091
+0.42%
$ 910,328 $ 146,711
May 24, 10 PM $ 0.000907
-0.72%
$ 906,994 $ 148,652