Binance bibi Historical Data

bibi Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 3
Jul 20, 5 PM $ 0
--%
$ -- $ 27
Jul 20, 4 PM $ 0.000421
+0.00%
$ 420,759 $ 27
Jul 20, 3 PM $ 0.000418
-0.40%
$ 418,163 $ 26
Jul 20, 2 PM $ 0.000418
-1.71%
$ 418,416 $ 26
Jul 20, 1 PM $ 0.000426
--%
$ 425,678 $ 15
Jul 20, 12 PM $ 0
--%
$ -- $ 0.0₁₁1
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 661,209
Jul 20, 8 AM $ 0
--%
$ -- $ 661,209
Jul 20, 7 AM $ 0
--%
$ -- $ 661,209
Jul 20, 5 AM $ 0.000744
-3.17%
$ 744,481 $ 661,249
Jul 20, 4 AM $ 0.000793
-1.20%
$ 793,377 $ 660,638
Jul 20, 3 AM $ 0.000803
+1.72%
$ 802,975 $ 658,205
Jul 20, 2 AM $ 0.000787
+28.64%
$ 787,281 $ 658,927
Jul 20, 1 AM $ 0.000614
+3.11%
$ 613,900 $ 663,815
Jul 20, 12 AM $ 0.000597
-3.21%
$ 597,399 $ 674,497
Jul 19, 11 PM $ 0.000617
-0.36%
$ 616,900 $ 664,851
Jul 19, 10 PM $ 0.00062
-0.06%
$ 620,300 $ 668,822
Jul 19, 9 PM $ 0.000621
+0.63%
$ 621,500 $ 667,692
Jul 19, 8 PM $ 0.000637
-0.21%
$ 637,088 $ 668,183
Jul 19, 7 PM $ 0.00064
-2.47%
$ 639,700 $ 671,996
Jul 19, 6 PM $ 0.000656
-2.82%
$ 655,900 $ 677,898
Jul 19, 5 PM $ 0.000676
-6.43%
$ 676,200 $ 670,878
Jul 19, 4 PM $ 0.000721
-0.92%
$ 721,400 $ 669,586
Jul 19, 3 PM $ 0.000568
-0.86%
$ 567,896 $ 658,981
Jul 19, 2 PM $ 0.000572
-0.42%
$ 572,196 $ 657,866
Jul 19, 1 PM $ 0.000435
-29.82%
$ 434,860 $ 23
Jul 19, 12 PM $ 0.0006
-0.56%
$ 600,092 $ 644,535
Jul 19, 11 AM $ 0.000599
+2.34%
$ 598,893 $ 648,686
Jul 19, 10 AM $ 0.000581
-2.39%
$ 581,094 $ 649,066
Jul 19, 9 AM $ 0.000624
+2.26%
$ 623,900 $ 649,329
Jul 19, 8 AM $ 0.000606
+0.05%
$ 606,093 $ 647,520
Jul 19, 7 AM $ 0.000606
-7.67%
$ 605,900 $ 652,602
Jul 19, 6 AM $ 0.000656
-1.22%
$ 656,200 $ 647,273
Jul 19, 5 AM $ 0.000662
-0.56%
$ 662,096 $ 655,223
Jul 19, 4 AM $ 0.000666
+3.95%
$ 665,900 $ 652,110
Jul 19, 3 AM $ 0.000636
-1.50%
$ 636,300 $ 657,338
Jul 19, 2 AM $ 0.000644
+2.73%
$ 643,898 $ 663,366
Jul 19, 1 AM $ 0.00063
-0.35%
$ 630,400 $ 654,010
Jul 19, 12 AM $ 0.000635
-4.93%
$ 634,599 $ 643,102
Jul 18, 11 PM $ 0.000668
+3.53%
$ 668,296 $ 646,178
Jul 18, 10 PM $ 0.000645
+7.66%
$ 645,400 $ 643,454
Jul 18, 9 PM $ 0.0006
+1.38%
$ 600,299 $ 652,725
Jul 18, 8 PM $ 0.000592
-4.27%
$ 592,200 $ 656,438
Jul 18, 7 PM $ 0.000619
-0.18%
$ 618,700 $ 652,759
Jul 18, 6 PM $ 0.000619
+7.71%
$ 618,597 $ 653,672
Jul 18, 5 PM $ 0.000575
-4.06%
$ 574,500 $ 659,849