Binance bibi Historical Data

bibi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000654
-1.09%
$ 654,305 $ 438,278
Apr 7, 11 PM $ 0.000662
+14.98%
$ 661,500 $ 437,323
Apr 7, 10 PM $ 0.000574
+0.73%
$ 573,757 $ 434,955
Apr 7, 9 PM $ 0.000571
+0.97%
$ 570,526 $ 435,170
Apr 7, 8 PM $ 0.000565
+0.70%
$ 565,068 $ 432,283
Apr 7, 7 PM $ 0.000561
-0.09%
$ 561,138 $ 423,250
Apr 7, 6 PM $ 0.000562
+0.60%
$ 561,620 $ 422,410
Apr 7, 5 PM $ 0.00056
-1.11%
$ 559,857 $ 428,763
Apr 7, 4 PM $ 0.000568
-0.26%
$ 567,772 $ 430,506
Apr 7, 3 PM $ 0.000569
+1.84%
$ 569,204 $ 432,911
Apr 7, 2 PM $ 0.000558
-1.68%
$ 557,907 $ 431,812
Apr 7, 1 PM $ 0.000566
+0.18%
$ 566,029 $ 430,143
Apr 7, 12 PM $ 0.000566
-0.05%
$ 565,995 $ 428,320
Apr 7, 11 AM $ 0.000566
-0.63%
$ 566,268 $ 431,627
Apr 7, 10 AM $ 0.00057
-1.02%
$ 569,855 $ 429,736
Apr 7, 9 AM $ 0.000576
+1.66%
$ 575,707 $ 426,675
Apr 7, 8 AM $ 0.000566
-5.77%
$ 566,329 $ 430,807
Apr 7, 7 AM $ 0.000601
+0.24%
$ 601,000 $ 434,324
Apr 7, 6 AM $ 0.0006
+2.78%
$ 599,548 $ 434,050
Apr 7, 5 AM $ 0.000583
+2.17%
$ 583,341 $ 430,262
Apr 7, 4 AM $ 0.000571
+0.04%
$ 570,932 $ 426,643
Apr 7, 3 AM $ 0.000571
-0.74%
$ 570,730 $ 423,639
Apr 7, 2 AM $ 0.000575
+0.12%
$ 575,000 $ 418,194
Apr 7, 1 AM $ 0.000574
+0.58%
$ 574,327 $ 418,915
Apr 7, 12 AM $ 0.000571
-0.46%
$ 571,001 $ 412,977
Apr 6, 11 PM $ 0.000574
-0.17%
$ 573,656 $ 404,958
Apr 6, 10 PM $ 0.000575
-1.65%
$ 574,659 $ 402,491
Apr 6, 9 PM $ 0.000584
-0.06%
$ 584,318 $ 396,909
Apr 6, 8 PM $ 0.000585
+0.00%
$ 584,658 $ 399,874
Apr 6, 7 PM $ 0.000585
+0.29%
$ 584,675 $ 401,883
Apr 6, 6 PM $ 0.000583
-2.07%
$ 583,001 $ 397,900
Apr 6, 5 PM $ 0.000595
-4.03%
$ 595,340 $ 392,531
Apr 6, 4 PM $ 0.00062
+1.47%
$ 620,338 $ 389,104
Apr 6, 3 PM $ 0.00061
+0.22%
$ 610,001 $ 386,567
Apr 6, 2 PM $ 0.000609
+7.53%
$ 609,367 $ 382,989
Apr 6, 1 PM $ 0.000567
+0.30%
$ 566,689 $ 383,330
Apr 6, 12 PM $ 0.000564
-0.36%
$ 564,330 $ 383,722
Apr 6, 11 AM $ 0.000566
-11.06%
$ 565,680 $ 378,293
Apr 6, 10 AM $ 0.000636
+5.77%
$ 636,037 $ 370,943
Apr 6, 9 AM $ 0.000601
+4.39%
$ 601,345 $ 368,491
Apr 6, 8 AM $ 0.000576
+3.54%
$ 576,030 $ 361,370
Apr 6, 7 AM $ 0.000556
+29.38%
$ 556,346 $ 357,286
Apr 6, 6 AM $ 0.00043
+0.48%
$ 430,000 $ 359,676
Apr 6, 5 AM $ 0.000428
-0.48%
$ 427,949 $ 359,807
Apr 6, 4 AM $ 0.00043
-0.15%
$ 430,000 $ 358,312
Apr 6, 3 AM $ 0.000431
-0.23%
$ 430,659 $ 356,315
Apr 6, 2 AM $ 0.000432
-0.16%
$ 431,660 $ 363,547
Apr 6, 1 AM $ 0.000432
-3.42%
$ 432,338 $ 364,908
Apr 6, 12 AM $ 0.000449
+1.13%
$ 448,997 $ 363,833
Apr 5, 11 PM $ 0.000444
+0.45%
$ 443,999 $ 365,127