Binance bibi Historical Data

bibi Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.000575
-4.06%
$ 574,500 $ 659,849
Jul 18, 4 PM $ 0.0006
+1.97%
$ 599,799 $ 661,225
Jul 18, 3 PM $ 0.000588
+0.19%
$ 588,198 $ 667,132
Jul 18, 2 PM $ 0.00055
+25.94%
$ 549,798 $ 658,659
Jul 18, 1 PM $ 0.000544
-1.07%
$ 544,398 $ 666,793
Jul 18, 12 PM $ 0.000552
+0.99%
$ 552,398 $ 671,677
Jul 18, 11 AM $ 0.000546
-3.50%
$ 545,700 $ 668,165
Jul 18, 10 AM $ 0.000565
-0.96%
$ 564,899 $ 660,740
Jul 18, 9 AM $ 0.000542
+0.43%
$ 541,998 $ 666,097
Jul 18, 8 AM $ 0.00054
-7.28%
$ 539,698 $ 665,872
Jul 18, 7 AM $ 0.000574
-3.53%
$ 573,897 $ 672,842
Jul 18, 6 AM $ 0.000594
-3.48%
$ 594,397 $ 667,911
Jul 18, 5 AM $ 0.000618
-2.18%
$ 618,295 $ 671,011
Jul 18, 4 AM $ 0.000619
+1.54%
$ 619,495 $ 672,881
Jul 18, 3 AM $ 0.000612
-1.15%
$ 611,597 $ 668,276
Jul 18, 2 AM $ 0.000619
-4.37%
$ 618,697 $ 663,313
Jul 18, 1 AM $ 0.000647
-3.71%
$ 646,996 $ 668,096
Jul 18, 12 AM $ 0.000672
-0.18%
$ 671,896 $ 670,570
Jul 17, 11 PM $ 0.000673
-5.16%
$ 673,096 $ 675,077
Jul 17, 10 PM $ 0.00071
-0.62%
$ 709,696 $ 675,663
Jul 17, 9 PM $ 0.000714
-3.33%
$ 714,095 $ 676,371
Jul 17, 8 PM $ 0.000739
+80.17%
$ 738,695 $ 668,188
Jul 17, 7 PM $ 0.0₈801
-89.23%
$ 8 $ 0
Jul 17, 6 PM $ 0.0₇455
-58.74%
$ 45 $ 1
Jul 17, 5 PM $ 0.0₆357
-99.39%
$ 357 $ 6
Jul 17, 4 PM $ 0.0000309
-92.27%
$ 30,931 $ 310
Jul 17, 3 PM $ 0.0004
-45.39%
$ 399,867 $ 7,092
Jul 17, 2 PM $ 0.000759
+2.03%
$ 759,284 $ 667,810
Jul 17, 1 PM $ 0.000745
-2.81%
$ 744,600 $ 667,920
Jul 17, 12 PM $ 0.000767
+0.89%
$ 766,528 $ 673,078
Jul 17, 11 AM $ 0.000768
+0.84%
$ 767,778 $ 666,628
Jul 17, 10 AM $ 0.00079
-2.91%
$ 789,914 $ 671,190
Jul 17, 9 AM $ 0.000818
-3.14%
$ 818,290 $ 661,178
Jul 17, 8 AM $ 0.000842
-2.44%
$ 842,189 $ 658,604
Jul 17, 7 AM $ 0.000868
+14.46%
$ 868,089 $ 652,995
Jul 17, 6 AM $ 0.000758
-2.88%
$ 758,089 $ 657,167
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇1
-75.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇8
-87.88%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₆49
-91.31%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄169
-18.43%
$ -- $ 0.0₆1
Jul 16, 10 PM $ 0.0₁₃177
-69.43%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃303
-94.51%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂545
-80.52%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁328
+129.86%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁356
-6.62%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁564
-68.19%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀186
+666.76%
$ -- $ 0