Binance bibi Historical Data

bibi Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00091
+0.42%
$ 910,328 $ 146,711
May 24, 10 PM $ 0.000907
-0.72%
$ 906,994 $ 148,652
May 24, 9 PM $ 0.000909
-0.56%
$ 909,377 $ 147,502
May 24, 8 PM $ 0.000915
+2.08%
$ 914,524 $ 149,876
May 24, 7 PM $ 0.000899
-1.07%
$ 899,136 $ 150,358
May 24, 6 PM $ 0.000913
-0.41%
$ 913,427 $ 148,043
May 24, 5 PM $ 0.000914
+0.08%
$ 913,981 $ 147,730
May 24, 4 PM $ 0.000915
+0.26%
$ 915,207 $ 148,142
May 24, 3 PM $ 0.000907
+0.12%
$ 907,024 $ 146,117
May 24, 2 PM $ 0.000909
-0.75%
$ 909,152 $ 148,066
May 24, 1 PM $ 0.000919
-1.28%
$ 919,219 $ 146,150
May 24, 12 PM $ 0.000931
-1.65%
$ 930,539 $ 145,838
May 24, 11 AM $ 0.000947
-0.05%
$ 946,772 $ 143,937
May 24, 10 AM $ 0.000947
+3.74%
$ 946,578 $ 143,832
May 24, 9 AM $ 0.000914
+0.05%
$ 914,031 $ 138,659
May 24, 8 AM $ 0.000916
+0.18%
$ 916,002 $ 139,400
May 24, 7 AM $ 0.000914
-0.26%
$ 914,336 $ 141,252
May 24, 6 AM $ 0.000915
-3.06%
$ 914,772 $ 141,160
May 24, 5 AM $ 0.000941
-0.35%
$ 941,048 $ 141,349
May 24, 4 AM $ 0.000944
+0.74%
$ 944,377 $ 139,927
May 24, 3 AM $ 0.000937
-0.53%
$ 937,454 $ 140,894
May 24, 2 AM $ 0.000939
-2.31%
$ 939,294 $ 144,079
May 24, 1 AM $ 0.000962
+8.60%
$ 961,828 $ 143,640
May 24, 12 AM $ 0.000883
-0.57%
$ 883,215 $ 114,017
May 23, 11 PM $ 0.000888
-1.76%
$ 888,293 $ 117,990
May 23, 10 PM $ 0.000911
+0.35%
$ 910,519 $ 117,846
May 23, 9 PM $ 0.000906
-1.44%
$ 905,861 $ 117,502
May 23, 8 PM $ 0.000911
+0.76%
$ 911,069 $ 115,903
May 23, 7 PM $ 0.000904
-0.41%
$ 904,149 $ 118,221
May 23, 6 PM $ 0.000905
+1.52%
$ 904,914 $ 120,218
May 23, 5 PM $ 0.000891
+0.92%
$ 891,217 $ 121,318
May 23, 4 PM $ 0.000883
+1.39%
$ 883,135 $ 122,235
May 23, 3 PM $ 0.000871
+2.40%
$ 870,957 $ 123,033
May 23, 2 PM $ 0.000851
+0.84%
$ 851,306 $ 121,451
May 23, 1 PM $ 0.000841
+2.05%
$ 841,172 $ 121,512
May 23, 12 PM $ 0.000824
+0.61%
$ 823,514 $ 121,777
May 23, 11 AM $ 0.000818
+0.58%
$ 817,703 $ 122,190
May 23, 10 AM $ 0.000813
+0.20%
$ 813,023 $ 122,224
May 23, 9 AM $ 0.000813
-3.08%
$ 812,994 $ 125,125
May 23, 8 AM $ 0.000836
-0.46%
$ 836,475 $ 124,200
May 23, 7 AM $ 0.000845
-1.54%
$ 844,686 $ 122,998
May 23, 6 AM $ 0.000857
+1.61%
$ 857,108 $ 127,170
May 23, 5 AM $ 0.000846
-0.80%
$ 846,419 $ 129,340
May 23, 4 AM $ 0.000853
+0.31%
$ 853,267 $ 129,908
May 23, 3 AM $ 0.000854
+0.45%
$ 853,632 $ 128,764
May 23, 2 AM $ 0.00085
+0.47%
$ 849,848 $ 125,910
May 23, 1 AM $ 0.000852
+0.59%
$ 852,115 $ 127,918
May 23, 12 AM $ 0.000844
+2.93%
$ 843,993 $ 129,466
May 22, 11 PM $ 0.000822
+0.67%
$ 821,861 $ 125,015
May 22, 10 PM $ 0.000821
+0.53%
$ 821,215 $ 124,034