Binance bibi Historical Data

bibi Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000449
+1.13%
$ 448,997 $ 363,833
Apr 5, 11 PM $ 0.000444
+0.45%
$ 443,999 $ 365,127
Apr 5, 10 PM $ 0.000442
+1.61%
$ 442,012 $ 362,947
Apr 5, 9 PM $ 0.000435
+1.48%
$ 435,000 $ 365,101
Apr 5, 8 PM $ 0.000429
+0.07%
$ 428,651 $ 367,001
Apr 5, 7 PM $ 0.000428
+0.55%
$ 428,340 $ 365,269
Apr 5, 6 PM $ 0.000426
-1.31%
$ 426,001 $ 363,532
Apr 5, 5 PM $ 0.000432
-0.23%
$ 431,663 $ 362,172
Apr 5, 4 PM $ 0.000433
+0.23%
$ 432,666 $ 358,952
Apr 5, 3 PM $ 0.000432
+0.62%
$ 432,000 $ 352,759
Apr 5, 2 PM $ 0.000429
-0.15%
$ 429,333 $ 358,492
Apr 5, 1 PM $ 0.000431
-0.08%
$ 430,668 $ 360,517
Apr 5, 12 PM $ 0.000432
-2.48%
$ 431,665 $ 355,984
Apr 5, 11 AM $ 0.000442
+0.68%
$ 441,991 $ 355,549
Apr 5, 10 AM $ 0.000437
-0.53%
$ 437,341 $ 357,732
Apr 5, 9 AM $ 0.00044
-0.43%
$ 439,688 $ 361,020
Apr 5, 8 AM $ 0.000465
+5.69%
$ 464,993 $ 125,140
Apr 5, 7 AM $ 0.00044
-1.67%
$ 439,941 $ 355,166
Apr 5, 6 AM $ 0.000447
-0.25%
$ 447,433 $ 350,991
Apr 5, 5 AM $ 0.000449
+0.33%
$ 448,543 $ 353,593
Apr 5, 4 AM $ 0.000447
-2.23%
$ 447,081 $ 357,066
Apr 5, 3 AM $ 0.000457
+0.50%
$ 457,280 $ 359,861
Apr 5, 2 AM $ 0.000455
-0.36%
$ 455,000 $ 360,221
Apr 5, 1 AM $ 0.000457
-0.79%
$ 456,633 $ 359,118
Apr 5, 12 AM $ 0.00046
-0.30%
$ 460,259 $ 360,327
Apr 4, 11 PM $ 0.000462
-1.80%
$ 461,631 $ 362,337
Apr 4, 10 PM $ 0.00047
+3.09%
$ 470,078 $ 372,601
Apr 4, 9 PM $ 0.000456
+3.10%
$ 456,000 $ 371,213
Apr 4, 8 PM $ 0.000442
-2.15%
$ 442,292 $ 370,971
Apr 4, 7 PM $ 0.000452
+0.38%
$ 451,999 $ 372,040
Apr 4, 6 PM $ 0.00045
+0.14%
$ 450,299 $ 377,617
Apr 4, 5 PM $ 0.00045
-0.45%
$ 449,651 $ 380,399
Apr 4, 4 PM $ 0.000452
+2.04%
$ 451,695 $ 385,830
Apr 4, 3 PM $ 0.000443
+1.29%
$ 442,656 $ 395,883
Apr 4, 2 PM $ 0.000437
-0.53%
$ 437,000 $ 396,614
Apr 4, 1 PM $ 0.000439
-2.15%
$ 439,337 $ 398,248
Apr 4, 12 PM $ 0.000449
+0.30%
$ 449,000 $ 404,120
Apr 4, 11 AM $ 0.000449
+0.07%
$ 448,650 $ 408,158
Apr 4, 10 AM $ 0.000448
+0.21%
$ 448,321 $ 413,240
Apr 4, 9 AM $ 0.000445
+2.38%
$ 444,633 $ 416,527
Apr 4, 8 AM $ 0.000434
+3.60%
$ 434,314 $ 422,758
Apr 4, 7 AM $ 0.000419
-6.69%
$ 419,224 $ 430,848
Apr 4, 6 AM $ 0.000449
-10.66%
$ 449,300 $ 437,763
Apr 4, 5 AM $ 0.000503
-2.35%
$ 502,887 $ 436,342
Apr 4, 4 AM $ 0.000515
+0.06%
$ 515,000 $ 440,983
Apr 4, 3 AM $ 0.000515
-1.37%
$ 514,707 $ 442,879
Apr 4, 2 AM $ 0.000522
+3.16%
$ 521,866 $ 442,837
Apr 4, 1 AM $ 0.000506
-0.42%
$ 505,867 $ 448,014
Apr 4, 12 AM $ 0.000508
-0.42%
$ 508,001 $ 451,762
Apr 3, 11 PM $ 0.00051
-5.30%
$ 510,149 $ 455,540