Binance bibi Historical Data

bibi Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00051
-5.30%
$ 510,149 $ 455,540
Apr 3, 10 PM $ 0.000539
-0.47%
$ 538,717 $ 454,731
Apr 3, 9 PM $ 0.000541
+0.03%
$ 541,285 $ 465,213
Apr 3, 8 PM $ 0.000541
+1.42%
$ 541,127 $ 468,601
Apr 3, 7 PM $ 0.000534
-2.00%
$ 533,560 $ 474,518
Apr 3, 6 PM $ 0.000545
+0.40%
$ 545,164 $ 474,398
Apr 3, 5 PM $ 0.000543
+0.22%
$ 542,999 $ 472,117
Apr 3, 4 PM $ 0.000542
-1.06%
$ 541,826 $ 471,223
Apr 3, 3 PM $ 0.000548
+0.59%
$ 547,652 $ 468,640
Apr 3, 2 PM $ 0.000544
+3.29%
$ 544,455 $ 471,834
Apr 3, 1 PM $ 0.000527
-5.36%
$ 527,137 $ 471,038
Apr 3, 12 PM $ 0.000579
-1.89%
$ 578,660 $ 467,952
Apr 3, 11 AM $ 0.000591
+1.61%
$ 591,458 $ 469,728
Apr 3, 10 AM $ 0.00058
-0.17%
$ 580,459 $ 471,272
Apr 3, 9 AM $ 0.000581
+1.22%
$ 581,462 $ 469,789
Apr 3, 8 AM $ 0.000568
-5.98%
$ 567,878 $ 472,714
Apr 3, 7 AM $ 0.000604
-1.18%
$ 604,000 $ 470,046
Apr 3, 6 AM $ 0.000611
-1.57%
$ 611,205 $ 472,550
Apr 3, 5 AM $ 0.000621
-0.13%
$ 620,965 $ 477,720
Apr 3, 4 AM $ 0.000621
+0.73%
$ 621,000 $ 475,134
Apr 3, 3 AM $ 0.000617
+0.78%
$ 616,522 $ 469,107
Apr 3, 2 AM $ 0.000612
-1.05%
$ 611,749 $ 468,924
Apr 3, 1 AM $ 0.000618
-0.56%
$ 618,264 $ 467,133
Apr 3, 12 AM $ 0.000622
-3.38%
$ 621,718 $ 463,285
Apr 2, 11 PM $ 0.000643
-2.57%
$ 643,465 $ 461,363
Apr 2, 10 PM $ 0.00066
-0.30%
$ 660,456 $ 462,642
Apr 2, 9 PM $ 0.000662
+0.22%
$ 662,444 $ 459,165
Apr 2, 8 PM $ 0.000661
+0.02%
$ 661,001 $ 456,625
Apr 2, 7 PM $ 0.000661
-2.87%
$ 660,840 $ 454,459
Apr 2, 6 PM $ 0.00068
-1.02%
$ 680,386 $ 454,044
Apr 2, 5 PM $ 0.000687
-0.14%
$ 687,392 $ 457,038
Apr 2, 4 PM $ 0.000688
+1.71%
$ 688,379 $ 461,657
Apr 2, 3 PM $ 0.000677
-0.09%
$ 676,793 $ 467,133
Apr 2, 2 PM $ 0.000679
+2.17%
$ 678,620 $ 465,846
Apr 2, 1 PM $ 0.00067
+0.90%
$ 669,978 $ 464,798
Apr 2, 12 PM $ 0.000664
-1.60%
$ 664,000 $ 473,349
Apr 2, 11 AM $ 0.000675
-0.39%
$ 674,605 $ 471,846
Apr 2, 10 AM $ 0.000676
-4.41%
$ 676,415 $ 469,255
Apr 2, 9 AM $ 0.000708
-0.84%
$ 708,393 $ 468,486
Apr 2, 8 AM $ 0.000714
-3.64%
$ 714,404 $ 457,138
Apr 2, 7 AM $ 0.000742
+5.31%
$ 741,601 $ 447,974
Apr 2, 6 AM $ 0.000704
+0.59%
$ 704,186 $ 435,037
Apr 2, 5 AM $ 0.000704
-0.42%
$ 703,999 $ 426,561
Apr 2, 4 AM $ 0.000708
-0.39%
$ 707,731 $ 415,616
Apr 2, 3 AM $ 0.000712
+0.70%
$ 711,504 $ 411,900
Apr 2, 2 AM $ 0.000707
-2.51%
$ 706,558 $ 404,325
Apr 2, 1 AM $ 0.000725
-1.63%
$ 724,766 $ 396,925
Apr 2, 12 AM $ 0.000736
+0.07%
$ 736,000 $ 390,722
Apr 1, 11 PM $ 0.000737
+0.38%
$ 737,018 $ 381,797
Apr 1, 10 PM $ 0.000734
-0.94%
$ 734,256 $ 366,175