Binance bibi Historical Data

bibi Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000822
+0.67%
$ 821,861 $ 125,015
May 22, 10 PM $ 0.000821
+0.53%
$ 821,215 $ 124,034
May 22, 9 PM $ 0.000817
-0.19%
$ 816,893 $ 123,669
May 22, 8 PM $ 0.00082
-1.13%
$ 819,574 $ 127,219
May 22, 7 PM $ 0.000828
-3.49%
$ 828,132 $ 124,339
May 22, 6 PM $ 0.000854
-1.41%
$ 853,958 $ 122,523
May 22, 5 PM $ 0.000867
-0.11%
$ 866,722 $ 121,714
May 22, 4 PM $ 0.00087
+2.66%
$ 870,037 $ 122,956
May 22, 3 PM $ 0.00085
+1.54%
$ 849,888 $ 122,212
May 22, 2 PM $ 0.000837
-0.57%
$ 837,116 $ 124,570
May 22, 1 PM $ 0.000845
+0.50%
$ 844,774 $ 139,882
May 22, 12 PM $ 0.000838
-0.11%
$ 838,394 $ 140,568
May 22, 11 AM $ 0.000836
-0.37%
$ 835,545 $ 141,083
May 22, 10 AM $ 0.000839
-0.52%
$ 839,310 $ 149,542
May 22, 9 AM $ 0.000842
+0.37%
$ 841,721 $ 151,710
May 22, 8 AM $ 0.00084
+0.74%
$ 839,954 $ 149,161
May 22, 7 AM $ 0.000836
+2.47%
$ 835,806 $ 150,888
May 22, 6 AM $ 0.000815
-3.05%
$ 815,386 $ 152,138
May 22, 5 AM $ 0.000844
-1.08%
$ 843,924 $ 154,644
May 22, 4 AM $ 0.000855
+0.31%
$ 855,038 $ 153,529
May 22, 3 AM $ 0.000855
-0.37%
$ 854,826 $ 159,214
May 22, 2 AM $ 0.000856
-0.49%
$ 856,186 $ 161,818
May 22, 1 AM $ 0.000859
+2.89%
$ 858,515 $ 159,075
May 22, 12 AM $ 0.000834
-3.72%
$ 834,358 $ 154,961
May 21, 11 PM $ 0.000863
-0.14%
$ 863,452 $ 158,187
May 21, 10 PM $ 0.000865
-0.03%
$ 864,695 $ 160,178
May 21, 9 PM $ 0.000863
+2.89%
$ 863,093 $ 162,889
May 21, 8 PM $ 0.000839
-0.19%
$ 838,530 $ 159,855
May 21, 7 PM $ 0.000843
+1.23%
$ 842,736 $ 158,754
May 21, 6 PM $ 0.000833
-0.85%
$ 832,527 $ 166,189
May 21, 5 PM $ 0.000839
+3.01%
$ 839,168 $ 171,861
May 21, 4 PM $ 0.00082
+1.41%
$ 820,453 $ 169,212
May 21, 3 PM $ 0.00081
+0.19%
$ 809,667 $ 169,780
May 21, 2 PM $ 0.000809
-1.49%
$ 809,221 $ 169,880
May 21, 1 PM $ 0.000819
-0.99%
$ 819,439 $ 153,468
May 21, 12 PM $ 0.000827
-0.02%
$ 826,902 $ 151,145
May 21, 11 AM $ 0.00083
-3.55%
$ 829,727 $ 157,887
May 21, 10 AM $ 0.000855
+0.55%
$ 855,324 $ 149,597
May 21, 9 AM $ 0.000851
+2.67%
$ 850,616 $ 151,617
May 21, 8 AM $ 0.000832
+3.33%
$ 832,004 $ 153,128
May 21, 7 AM $ 0.000805
-0.31%
$ 805,210 $ 150,743
May 21, 6 AM $ 0.000808
-1.80%
$ 808,428 $ 148,936
May 21, 5 AM $ 0.000823
+2.49%
$ 822,773 $ 146,317
May 21, 4 AM $ 0.0008
-1.58%
$ 800,487 $ 146,399
May 21, 3 AM $ 0.000817
-0.02%
$ 816,628 $ 141,502
May 21, 2 AM $ 0.00082
+0.02%
$ 819,719 $ 139,641
May 21, 1 AM $ 0.00082
+0.02%
$ 819,544 $ 139,011
May 21, 12 AM $ 0.000822
-1.91%
$ 821,650 $ 141,818
May 20, 11 PM $ 0.000835
+0.21%
$ 835,361 $ 140,355
May 20, 10 PM $ 0.000834
-0.75%
$ 834,334 $ 137,708