Binance bibi Historical Data

bibi Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₁₀186
+666.76%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₁319
-76.41%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉347
+137.38%
$ -- $ 0
Jul 16, 1 PM $ 0.0₉266
-96.93%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈257
-86.90%
$ 3 $ 0
Jul 16, 11 AM $ 0.0₇323
-99.99%
$ 32 $ 34,629
Jul 16, 10 AM $ 0.000449
-53.31%
$ 449,089 $ 34,640
Jul 16, 9 AM $ 0.000963
-16.18%
$ 962,845 $ 34
Jul 16, 8 AM $ 0.00115
+3.16%
$ 1.15 million $ 686,542
Jul 16, 7 AM $ 0.00109
+150.46%
$ 1.09 million $ 739,325
Jul 16, 6 AM $ 0.00109
+6.48%
$ 1.09 million $ 723,760
Jul 16, 5 AM $ 0.00104
-5.60%
$ 1.04 million $ 715,528
Jul 16, 4 AM $ 0.0011
+4.36%
$ 1.1 million $ 704,701
Jul 16, 3 AM $ 0.00104
-7.00%
$ 1.04 million $ 734,093
Jul 16, 2 AM $ 0.0011
-4.35%
$ 1.1 million $ 703,480
Jul 16, 1 AM $ 0.00115
+2.76%
$ 1.15 million $ 696,852
Jul 16, 12 AM $ 0.00112
+2.44%
$ 1.12 million $ 694,856
Jul 15, 11 PM $ 0.0011
-12.74%
$ 1.1 million $ 699,381
Jul 15, 10 PM $ 0.00126
+8.56%
$ 1.26 million $ 670,224
Jul 15, 9 PM $ 0.0011
+4.73%
$ 1.1 million $ 697,649
Jul 15, 8 PM $ 0.00106
+331.49%
$ 1.06 million $ 710,519
Jul 15, 7 PM $ 0.000206
+0.42%
$ 206,327 $ 8,152
Jul 15, 6 PM $ 0.000201
-12.64%
$ 201,098 $ 8,205
Jul 15, 5 PM $ 0.000402
-4.19%
$ 401,891 $ 41,996
Jul 15, 4 PM $ 0.00042
+0.33%
$ 419,645 $ 45,338
Jul 15, 3 PM $ 0.000418
+0.18%
$ 418,194 $ 45,738
Jul 15, 2 PM $ 0.00042
+0.05%
$ 419,505 $ 45,829
Jul 15, 1 PM $ 0.000419
+0.43%
$ 419,188 $ 45,423
Jul 15, 12 PM $ 0.000418
-6.00%
$ 418,099 $ 52,921
Jul 15, 11 AM $ 0.000446
-3.53%
$ 445,860 $ 49,422
Jul 15, 10 AM $ 0.000462
+0.18%
$ 462,106 $ 48,925
Jul 15, 9 AM $ 0.000461
-2.59%
$ 461,465 $ 48,526
Jul 15, 8 AM $ 0.000474
+2.99%
$ 473,732 $ 49,079
Jul 15, 7 AM $ 0.00046
-72.23%
$ 460,490 $ 30,578
Jul 15, 6 AM $ 0.00165
-24.30%
$ 1.65 million $ 649,456
Jul 15, 5 AM $ 0.00217
+387.38%
$ 2.17 million $ 660,248
Jul 15, 4 AM $ 0.000446
-1.37%
$ 445,613 $ 48,185
Jul 15, 3 AM $ 0.00045
-0.39%
$ 449,811 $ 49,335
Jul 15, 2 AM $ 0.00045
-0.03%
$ 450,375 $ 49,699
Jul 15, 1 AM $ 0.000451
-0.39%
$ 451,472 $ 48,923
Jul 15, 12 AM $ 0.000453
-1.89%
$ 453,226 $ 48,589
Jul 14, 11 PM $ 0.000462
-0.51%
$ 461,973 $ 47,292
Jul 14, 10 PM $ 0.000463
-0.14%
$ 462,887 $ 46,837
Jul 14, 9 PM $ 0.000464
-0.42%
$ 463,542 $ 44,781
Jul 14, 8 PM $ 0.000465
+1.17%
$ 465,148 $ 45,035
Jul 14, 7 PM $ 0.00046
-2.03%
$ 459,729 $ 44,084
Jul 14, 6 PM $ 0.000469
+0.26%
$ 469,236 $ 43,384
Jul 14, 5 PM $ 0.000468
-0.13%
$ 467,820 $ 42,160
Jul 14, 4 PM $ 0.000468
+0.55%
$ 468,343 $ 40,040
Jul 14, 3 PM $ 0.000466
+0.60%
$ 465,797 $ 38,854