Binance bibi Historical Data

bibi Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000466
+0.60%
$ 465,797 $ 38,854
Jul 14, 2 PM $ 0.000462
+0.22%
$ 462,473 $ 37,639
Jul 14, 1 PM $ 0.00046
+9.87%
$ 459,793 $ 37,926
Jul 14, 12 PM $ 0.000419
-1.19%
$ 419,147 $ 31,014
Jul 14, 11 AM $ 0.000424
-0.48%
$ 423,941 $ 28,034
Jul 14, 10 AM $ 0.000426
+2.22%
$ 425,818 $ 28,781
Jul 14, 9 AM $ 0.000416
-92.51%
$ 416,316 $ 28,605
Jul 14, 8 AM $ 0.00531
+0.00%
$ 5.31 million $ 670,041
Jul 14, 7 AM $ 0.00536
+13.85%
$ 5.36 million $ 700,187
Jul 14, 6 AM $ 0.00475
+1,089.10%
$ 4.75 million $ 709,209
Jul 14, 5 AM $ 0.000401
-0.50%
$ 401,018 $ 29,883
Jul 14, 4 AM $ 0.000403
-0.31%
$ 403,111 $ 30,819
Jul 14, 3 AM $ 0.000407
-0.43%
$ 407,145 $ 31,940
Jul 14, 2 AM $ 0.000408
+0.25%
$ 408,438 $ 32,903
Jul 14, 1 AM $ 0.000407
-0.07%
$ 407,410 $ 33,823
Jul 14, 12 AM $ 0.000408
+0.18%
$ 407,682 $ 35,663
Jul 13, 11 PM $ 0.000407
+0.59%
$ 406,934 $ 37,997
Jul 13, 10 PM $ 0.000405
+0.54%
$ 404,543 $ 39,361
Jul 13, 9 PM $ 0.000402
-1.34%
$ 402,074 $ 40,499
Jul 13, 8 PM $ 0.000408
+0.23%
$ 407,799 $ 39,674
Jul 13, 7 PM $ 0.000406
+0.13%
$ 405,878 $ 39,696
Jul 13, 6 PM $ 0.000405
+0.46%
$ 405,358 $ 40,106
Jul 13, 5 PM $ 0.000404
-0.84%
$ 404,011 $ 41,522
Jul 13, 4 PM $ 0.000407
-0.34%
$ 407,458 $ 43,058
Jul 13, 3 PM $ 0.000408
+0.14%
$ 408,174 $ 44,701
Jul 13, 2 PM $ 0.000408
-0.19%
$ 407,929 $ 44,636
Jul 13, 1 PM $ 0.000409
-0.16%
$ 408,712 $ 45,363
Jul 13, 12 PM $ 0.000414
-0.17%
$ 414,050 $ 44,874
Jul 13, 11 AM $ 0.000415
+0.18%
$ 414,779 $ 48,244
Jul 13, 10 AM $ 0.000414
-0.81%
$ 414,087 $ 53,154
Jul 13, 9 AM $ 0.000417
-1.36%
$ 417,456 $ 55,043
Jul 13, 8 AM $ 0.000423
-0.21%
$ 423,229 $ 58,840
Jul 13, 7 AM $ 0.000424
+0.49%
$ 423,890 $ 59,574
Jul 13, 6 AM $ 0.000422
-0.02%
$ 421,839 $ 61,131
Jul 13, 5 AM $ 0.000422
+2.96%
$ 421,915 $ 60,833
Jul 13, 4 AM $ 0.00041
-4.12%
$ 410,371 $ 57,959
Jul 13, 3 AM $ 0.000428
-0.33%
$ 427,941 $ 58,562
Jul 13, 2 AM $ 0.000429
-0.05%
$ 429,352 $ 58,176
Jul 13, 1 AM $ 0.00043
+0.20%
$ 430,168 $ 60,897
Jul 13, 12 AM $ 0.000429
-90.14%
$ 429,293 $ 61,419
Jul 12, 11 PM $ 0.00457
+2.21%
$ 4.57 million $ 697,651
Jul 12, 10 PM $ 0.00449
-1.65%
$ 4.49 million $ 698,814
Jul 12, 9 PM $ 0.00458
-1.67%
$ 4.58 million $ 698,801
Jul 12, 8 PM $ 0.00465
-4.12%
$ 4.65 million $ 710,365
Jul 12, 7 PM $ 0.00485
-4.27%
$ 4.85 million $ 707,278
Jul 12, 6 PM $ 0.00507
+15.55%
$ 5.07 million $ 714,594
Jul 12, 5 PM $ 0.00439
+3.10%
$ 4.39 million $ 723,620
Jul 12, 4 PM $ 0.00425
-0.72%
$ 4.25 million $ 731,278
Jul 12, 3 PM $ 0.00423
+5.02%
$ 4.23 million $ 727,198
Jul 12, 2 PM $ 0.00412
-7.49%
$ 4.12 million $ 721,065