Binance bibi Historical Data

bibi Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000734
-0.94%
$ 734,256 $ 366,175
Apr 1, 9 PM $ 0.000744
-0.72%
$ 744,156 $ 354,745
Apr 1, 8 PM $ 0.00075
+2.38%
$ 749,544 $ 345,608
Apr 1, 7 PM $ 0.000731
+2.21%
$ 731,391 $ 337,301
Apr 1, 6 PM $ 0.000716
+0.30%
$ 715,559 $ 332,414
Apr 1, 5 PM $ 0.000714
+0.10%
$ 714,407 $ 325,135
Apr 1, 4 PM $ 0.000714
+0.20%
$ 713,699 $ 314,923
Apr 1, 3 PM $ 0.000714
-0.04%
$ 713,692 $ 301,412
Apr 1, 2 PM $ 0.000714
+0.99%
$ 713,638 $ 291,123
Apr 1, 1 PM $ 0.000707
-0.10%
$ 707,002 $ 286,384
Apr 1, 12 PM $ 0.000708
+0.26%
$ 708,393 $ 273,431
Apr 1, 11 AM $ 0.000706
+0.24%
$ 706,285 $ 262,620
Apr 1, 10 AM $ 0.000705
-0.49%
$ 704,629 $ 255,551
Apr 1, 9 AM $ 0.000708
-0.18%
$ 708,116 $ 248,151
Apr 1, 8 AM $ 0.000709
-0.74%
$ 709,374 $ 247,326
Apr 1, 7 AM $ 0.000715
-0.78%
$ 714,628 $ 251,959
Apr 1, 6 AM $ 0.00072
+1.00%
$ 720,261 $ 253,627
Apr 1, 5 AM $ 0.000713
+1.20%
$ 713,111 $ 255,189
Apr 1, 4 AM $ 0.000705
-0.72%
$ 704,628 $ 257,979
Apr 1, 3 AM $ 0.00071
-0.34%
$ 709,748 $ 259,060
Apr 1, 2 AM $ 0.000712
+0.15%
$ 712,153 $ 259,394
Apr 1, 1 AM $ 0.000711
-0.90%
$ 711,097 $ 256,833
Apr 1, 12 AM $ 0.000718
+1.71%
$ 717,844 $ 256,089
Mar 31, 11 PM $ 0.000706
+0.16%
$ 705,740 $ 256,112
Mar 31, 10 PM $ 0.000705
-0.74%
$ 704,628 $ 260,120
Mar 31, 9 PM $ 0.00071
+0.26%
$ 709,855 $ 260,742
Mar 31, 8 PM $ 0.000708
+0.18%
$ 708,000 $ 260,158
Mar 31, 7 PM $ 0.000707
-4.65%
$ 706,758 $ 261,724
Mar 31, 6 PM $ 0.000741
-0.24%
$ 741,246 $ 263,021
Mar 31, 5 PM $ 0.000743
+0.15%
$ 743,001 $ 263,847
Mar 31, 4 PM $ 0.000742
-2.48%
$ 741,916 $ 266,796
Mar 31, 3 PM $ 0.00076
-1.41%
$ 760,158 $ 269,642
Mar 31, 2 PM $ 0.000771
+1.08%
$ 771,003 $ 270,112
Mar 31, 1 PM $ 0.000764
+1.11%
$ 764,256 $ 267,839
Mar 31, 12 PM $ 0.000756
-0.59%
$ 756,379 $ 268,837
Mar 31, 11 AM $ 0.000763
+0.17%
$ 762,742 $ 275,752
Mar 31, 10 AM $ 0.00076
+1.12%
$ 760,209 $ 279,181
Mar 31, 9 AM $ 0.000752
+2.35%
$ 751,767 $ 281,985
Mar 31, 8 AM $ 0.000735
-2.97%
$ 734,526 $ 286,041
Mar 31, 7 AM $ 0.000756
+0.37%
$ 756,257 $ 287,466
Mar 31, 6 AM $ 0.000753
-0.03%
$ 753,472 $ 287,137
Mar 31, 5 AM $ 0.000754
-0.74%
$ 753,730 $ 286,489
Mar 31, 4 AM $ 0.000759
-0.77%
$ 759,366 $ 285,821
Mar 31, 3 AM $ 0.000765
-1.21%
$ 765,268 $ 287,130
Mar 31, 2 AM $ 0.000775
+0.55%
$ 774,627 $ 287,585
Mar 31, 1 AM $ 0.00077
+0.57%
$ 770,373 $ 287,182
Mar 31, 12 AM $ 0.000766
-0.43%
$ 765,999 $ 289,327
Mar 30, 11 PM $ 0.000769
+0.61%
$ 769,270 $ 290,042
Mar 30, 10 PM $ 0.000765
+0.07%
$ 764,636 $ 289,144
Mar 30, 9 PM $ 0.000764
-1.63%
$ 764,092 $ 290,764