Binance bibi Historical Data

bibi Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000835
+0.21%
$ 835,361 $ 140,355
May 20, 10 PM $ 0.000834
-0.75%
$ 834,334 $ 137,708
May 20, 9 PM $ 0.000844
-0.46%
$ 843,720 $ 134,853
May 20, 8 PM $ 0.000849
+0.11%
$ 849,100 $ 132,817
May 20, 7 PM $ 0.000848
-1.39%
$ 848,146 $ 132,533
May 20, 6 PM $ 0.000862
+3.24%
$ 862,406 $ 126,722
May 20, 5 PM $ 0.000837
+0.82%
$ 836,898 $ 122,097
May 20, 4 PM $ 0.00083
-0.98%
$ 830,116 $ 122,043
May 20, 3 PM $ 0.000838
+1.35%
$ 837,512 $ 121,107
May 20, 2 PM $ 0.000825
+0.75%
$ 825,454 $ 117,435
May 20, 1 PM $ 0.000815
+0.41%
$ 815,421 $ 115,900
May 20, 12 PM $ 0.000808
-0.83%
$ 808,227 $ 117,368
May 20, 11 AM $ 0.000816
-0.59%
$ 815,595 $ 115,833
May 20, 10 AM $ 0.000821
-1.99%
$ 821,180 $ 118,577
May 20, 9 AM $ 0.000841
+1.05%
$ 841,118 $ 116,259
May 20, 8 AM $ 0.000834
-0.98%
$ 833,908 $ 114,357
May 20, 7 AM $ 0.000837
+2.26%
$ 836,688 $ 113,295
May 20, 6 AM $ 0.000818
+0.03%
$ 818,200 $ 112,134
May 20, 5 AM $ 0.000818
+0.61%
$ 817,698 $ 117,538
May 20, 4 AM $ 0.000813
+0.43%
$ 813,459 $ 118,732
May 20, 3 AM $ 0.000811
+0.73%
$ 810,746 $ 116,656
May 20, 2 AM $ 0.000803
-0.25%
$ 802,595 $ 116,897
May 20, 1 AM $ 0.000805
-1.87%
$ 804,612 $ 118,305
May 20, 12 AM $ 0.000824
+1.72%
$ 823,554 $ 116,960
May 19, 11 PM $ 0.000805
+0.11%
$ 805,078 $ 117,271
May 19, 10 PM $ 0.000813
+1.12%
$ 812,893 $ 117,023
May 19, 9 PM $ 0.000812
-0.41%
$ 812,214 $ 119,271
May 19, 8 PM $ 0.000815
+0.81%
$ 814,569 $ 121,549
May 19, 7 PM $ 0.000813
+0.30%
$ 813,274 $ 122,570
May 19, 6 PM $ 0.000812
-1.09%
$ 811,602 $ 121,848
May 19, 5 PM $ 0.000821
-0.05%
$ 820,553 $ 121,612
May 19, 4 PM $ 0.000824
-0.64%
$ 823,693 $ 121,947
May 19, 3 PM $ 0.000826
-1.18%
$ 825,877 $ 121,405
May 19, 2 PM $ 0.000836
-0.19%
$ 835,702 $ 124,531
May 19, 1 PM $ 0.000837
-2.07%
$ 837,258 $ 127,009
May 19, 12 PM $ 0.000857
-3.55%
$ 856,502 $ 124,825
May 19, 11 AM $ 0.000898
+4.58%
$ 898,246 $ 122,280
May 19, 10 AM $ 0.000865
-0.28%
$ 864,565 $ 117,826
May 19, 9 AM $ 0.000866
-0.41%
$ 866,190 $ 113,060
May 19, 8 AM $ 0.00087
-0.66%
$ 869,757 $ 108,757
May 19, 7 AM $ 0.00088
+2.12%
$ 880,280 $ 108,013
May 19, 6 AM $ 0.000857
+2.47%
$ 857,423 $ 112,111
May 19, 5 AM $ 0.000833
-0.23%
$ 832,556 $ 106,548
May 19, 4 AM $ 0.000835
-2.50%
$ 835,288 $ 105,413
May 19, 3 AM $ 0.000856
+0.83%
$ 855,929 $ 106,151
May 19, 2 AM $ 0.000854
-0.13%
$ 853,985 $ 105,734
May 19, 1 AM $ 0.000857
-0.95%
$ 856,689 $ 105,127
May 19, 12 AM $ 0.000867
+1.45%
$ 867,264 $ 105,167
May 18, 11 PM $ 0.000849
-0.63%
$ 849,344 $ 103,239
May 18, 10 PM $ 0.000857
-1.60%
$ 856,997 $ 103,344