Binance bibi Historical Data

bibi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000764
-1.63%
$ 764,092 $ 290,764
Mar 30, 8 PM $ 0.000777
+2.02%
$ 776,720 $ 291,610
Mar 30, 7 PM $ 0.00076
-6.17%
$ 760,070 $ 291,552
Mar 30, 6 PM $ 0.00081
-0.12%
$ 810,069 $ 286,356
Mar 30, 5 PM $ 0.000811
-1.92%
$ 811,071 $ 284,356
Mar 30, 4 PM $ 0.000827
-0.21%
$ 826,939 $ 282,103
Mar 30, 3 PM $ 0.000827
+0.11%
$ 827,406 $ 281,658
Mar 30, 2 PM $ 0.000828
-0.44%
$ 827,793 $ 280,323
Mar 30, 1 PM $ 0.00083
-3.53%
$ 830,362 $ 283,040
Mar 30, 12 PM $ 0.000858
-0.71%
$ 858,241 $ 281,551
Mar 30, 11 AM $ 0.000863
+0.26%
$ 862,928 $ 279,451
Mar 30, 10 AM $ 0.000863
+3.14%
$ 862,595 $ 277,174
Mar 30, 9 AM $ 0.000836
+1.05%
$ 836,360 $ 274,326
Mar 30, 8 AM $ 0.000828
-0.20%
$ 827,702 $ 274,366
Mar 30, 7 AM $ 0.000829
+0.41%
$ 829,400 $ 268,430
Mar 30, 6 AM $ 0.000826
-0.33%
$ 826,052 $ 269,106
Mar 30, 5 AM $ 0.000829
-0.79%
$ 828,768 $ 270,871
Mar 30, 4 AM $ 0.000835
-3.81%
$ 835,358 $ 270,509
Mar 30, 3 AM $ 0.000869
-0.56%
$ 869,461 $ 270,983
Mar 30, 2 AM $ 0.000874
+0.23%
$ 874,388 $ 269,965
Mar 30, 1 AM $ 0.000872
+1.16%
$ 872,341 $ 270,947
Mar 30, 12 AM $ 0.000862
+6.90%
$ 862,318 $ 269,583
Mar 29, 11 PM $ 0.000807
-0.93%
$ 806,695 $ 267,771
Mar 29, 10 PM $ 0.000814
-0.46%
$ 814,263 $ 266,098
Mar 29, 9 PM $ 0.000818
+0.13%
$ 817,998 $ 265,273
Mar 29, 8 PM $ 0.000817
+0.44%
$ 816,940 $ 264,699
Mar 29, 7 PM $ 0.000814
-1.21%
$ 813,702 $ 263,116
Mar 29, 6 PM $ 0.000824
-0.08%
$ 823,670 $ 262,500
Mar 29, 5 PM $ 0.000824
+0.61%
$ 824,333 $ 262,921
Mar 29, 4 PM $ 0.000819
+2.76%
$ 819,343 $ 264,857
Mar 29, 3 PM $ 0.000798
-1.61%
$ 798,367 $ 264,804
Mar 29, 2 PM $ 0.000811
-0.20%
$ 811,416 $ 266,705
Mar 29, 1 PM $ 0.000812
-0.20%
$ 811,793 $ 266,646
Mar 29, 12 PM $ 0.00081
-0.28%
$ 810,432 $ 266,075
Mar 29, 11 AM $ 0.000813
+1.07%
$ 812,719 $ 263,695
Mar 29, 10 AM $ 0.000804
-0.65%
$ 804,084 $ 262,559
Mar 29, 9 AM $ 0.000809
+0.14%
$ 809,366 $ 262,029
Mar 29, 8 AM $ 0.000808
+1.73%
$ 808,242 $ 260,498
Mar 29, 7 AM $ 0.000794
-0.40%
$ 794,467 $ 260,990
Mar 29, 6 AM $ 0.000798
-0.14%
$ 797,688 $ 261,019
Mar 29, 5 AM $ 0.000799
+0.27%
$ 798,776 $ 258,832
Mar 29, 4 AM $ 0.000797
+0.38%
$ 796,637 $ 257,986
Mar 29, 3 AM $ 0.000792
+0.10%
$ 792,402 $ 256,285
Mar 29, 2 AM $ 0.000792
-0.35%
$ 792,001 $ 256,416
Mar 29, 1 AM $ 0.000795
+0.68%
$ 794,811 $ 256,962
Mar 29, 12 AM $ 0.000789
-0.07%
$ 789,413 $ 257,732
Mar 28, 11 PM $ 0.00079
-5.84%
$ 789,979 $ 258,416
Mar 28, 10 PM $ 0.000839
-0.71%
$ 838,776 $ 256,765
Mar 28, 9 PM $ 0.000846
-0.37%
$ 845,583 $ 256,018
Mar 28, 8 PM $ 0.000849
-1.31%
$ 848,725 $ 257,598