Binance bibi Historical Data

bibi Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00412
-7.49%
$ 4.12 million $ 721,065
Jul 12, 1 PM $ 0.00445
-13.72%
$ 4.45 million $ 718,247
Jul 12, 12 PM $ 0.00546
-14.52%
$ 5.46 million $ 717,008
Jul 12, 11 AM $ 0.00639
+103.40%
$ 6.39 million $ 720,118
Jul 12, 10 AM $ 0.00316
-2.35%
$ 3.16 million $ 715,521
Jul 12, 9 AM $ 0.00323
+3.89%
$ 3.23 million $ 752,280
Jul 12, 8 AM $ 0.00311
-10.30%
$ 3.11 million $ 715,527
Jul 12, 7 AM $ 0.00347
+3.69%
$ 3.47 million $ 707,643
Jul 12, 6 AM $ 0.00335
-1.55%
$ 3.35 million $ 700,493
Jul 12, 5 AM $ 0.0034
+14.40%
$ 3.4 million $ 709,724
Jul 12, 4 AM $ 0.00294
+1.55%
$ 2.94 million $ 711,163
Jul 12, 3 AM $ 0.00287
-1.53%
$ 2.87 million $ 710,307
Jul 12, 2 AM $ 0.00289
-3.75%
$ 2.89 million $ 710,095
Jul 12, 1 AM $ 0.003
-3.89%
$ 3 million $ 697,779
Jul 12, 12 AM $ 0.00333
+3.82%
$ 3.33 million $ 698,217
Jul 11, 11 PM $ 0.00321
-7.65%
$ 3.21 million $ 710,228
Jul 11, 10 PM $ 0.00346
+8.71%
$ 3.46 million $ 709,233
Jul 11, 9 PM $ 0.00314
-14.58%
$ 3.14 million $ 707,749
Jul 11, 8 PM $ 0.00375
-7.45%
$ 3.75 million $ 697,275
Jul 11, 7 PM $ 0.00405
+9.27%
$ 4.05 million $ 701,679
Jul 11, 6 PM $ 0.00371
+11.58%
$ 3.71 million $ 690,308
Jul 11, 5 PM $ 0.00332
-27.36%
$ 3.32 million $ 688,418
Jul 11, 4 PM $ 0.00458
-15.34%
$ 4.58 million $ 673,633
Jul 11, 3 PM $ 0.00541
-2.30%
$ 5.41 million $ 682,995
Jul 11, 2 PM $ 0.00553
+1.83%
$ 5.53 million $ 690,173
Jul 11, 1 PM $ 0.00543
+3.11%
$ 5.43 million $ 686,967
Jul 11, 12 PM $ 0.00527
+2.31%
$ 5.27 million $ 692,260
Jul 11, 11 AM $ 0.00515
+1,122.19%
$ 5.15 million $ 692,566
Jul 11, 10 AM $ 0.000422
+0.54%
$ 421,502 $ 40,137
Jul 11, 9 AM $ 0.000419
+0.50%
$ 418,752 $ 39,401
Jul 11, 8 AM $ 0.000415
+3.79%
$ 415,413 $ 35,332
Jul 11, 7 AM $ 0.0004
+2.01%
$ 400,446 $ 47,990
Jul 11, 6 AM $ 0.000393
+0.27%
$ 392,569 $ 47,586
Jul 11, 5 AM $ 0.000392
-0.55%
$ 391,500 $ 48,809
Jul 11, 4 AM $ 0.000394
+4.45%
$ 393,679 $ 49,877
Jul 11, 3 AM $ 0.000377
-3.43%
$ 376,918 $ 47,389
Jul 11, 2 AM $ 0.00039
-0.86%
$ 390,243 $ 48,638
Jul 11, 1 AM $ 0.000394
-0.05%
$ 393,646 $ 48,474
Jul 11, 12 AM $ 0.000394
+1.03%
$ 393,872 $ 48,655
Jul 10, 11 PM $ 0.00039
-0.01%
$ 389,790 $ 48,443
Jul 10, 10 PM $ 0.00039
+0.57%
$ 389,843 $ 48,485
Jul 10, 9 PM $ 0.000391
+0.52%
$ 390,764 $ 47,998
Jul 10, 8 PM $ 0.000389
-1.64%
$ 388,778 $ 48,952
Jul 10, 7 PM $ 0.000395
-2.20%
$ 394,902 $ 46,384
Jul 10, 6 PM $ 0.000404
-2.67%
$ 403,785 $ 49,082
Jul 10, 5 PM $ 0.000415
+2.13%
$ 414,871 $ 47,095
Jul 10, 4 PM $ 0.000406
+0.56%
$ 405,879 $ 46,533
Jul 10, 3 PM $ 0.000404
-0.08%
$ 403,611 $ 44,098
Jul 10, 2 PM $ 0.000404
-1.31%
$ 403,958 $ 46,555
Jul 10, 1 PM $ 0.000409
+1.18%
$ 409,086 $ 46,178