Binance bibi Historical Data

bibi Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000857
-1.60%
$ 856,997 $ 103,344
May 18, 9 PM $ 0.00087
+0.33%
$ 870,139 $ 101,398
May 18, 8 PM $ 0.000866
-1.45%
$ 865,625 $ 98,588
May 18, 7 PM $ 0.000878
+0.96%
$ 878,372 $ 98,139
May 18, 6 PM $ 0.000874
-0.31%
$ 874,215 $ 98,237
May 18, 5 PM $ 0.000884
+1.40%
$ 883,963 $ 97,720
May 18, 4 PM $ 0.000873
+0.78%
$ 873,385 $ 96,084
May 18, 3 PM $ 0.000867
+0.07%
$ 867,398 $ 94,706
May 18, 2 PM $ 0.000867
-3.15%
$ 866,722 $ 91,965
May 18, 1 PM $ 0.000899
-0.23%
$ 898,985 $ 91,799
May 18, 12 PM $ 0.000888
-1.72%
$ 887,631 $ 91,596
May 18, 11 AM $ 0.000897
-0.63%
$ 897,237 $ 90,102
May 18, 10 AM $ 0.000903
-0.15%
$ 902,942 $ 93,553
May 18, 9 AM $ 0.000904
-0.04%
$ 904,288 $ 99,527
May 18, 8 AM $ 0.000904
-0.15%
$ 903,522 $ 105,083
May 18, 7 AM $ 0.000906
+0.54%
$ 906,365 $ 106,750
May 18, 6 AM $ 0.000903
-0.70%
$ 903,310 $ 103,650
May 18, 5 AM $ 0.000911
-0.80%
$ 910,591 $ 105,710
May 18, 4 AM $ 0.000916
-0.37%
$ 916,215 $ 105,514
May 18, 3 AM $ 0.00091
-0.28%
$ 910,226 $ 104,465
May 18, 2 AM $ 0.000913
+0.37%
$ 912,824 $ 105,059
May 18, 1 AM $ 0.000909
+0.47%
$ 909,494 $ 104,563
May 18, 12 AM $ 0.000908
-1.39%
$ 907,845 $ 104,391
May 17, 11 PM $ 0.000921
-0.49%
$ 920,598 $ 106,817
May 17, 10 PM $ 0.000926
-2.13%
$ 925,995 $ 108,434
May 17, 9 PM $ 0.000941
+0.53%
$ 940,998 $ 108,525
May 17, 8 PM $ 0.000937
-0.89%
$ 936,890 $ 109,348
May 17, 7 PM $ 0.000946
+0.08%
$ 946,134 $ 109,798
May 17, 6 PM $ 0.000945
+0.03%
$ 945,335 $ 109,382
May 17, 5 PM $ 0.000945
+1.95%
$ 945,074 $ 113,779
May 17, 4 PM $ 0.000928
-0.80%
$ 927,810 $ 113,294
May 17, 3 PM $ 0.000933
+3.45%
$ 932,967 $ 115,023
May 17, 2 PM $ 0.000909
+0.53%
$ 909,375 $ 114,664
May 17, 1 PM $ 0.000905
-1.97%
$ 904,618 $ 118,266
May 17, 12 PM $ 0.000924
+2.53%
$ 924,475 $ 119,163
May 17, 11 AM $ 0.000906
+1.31%
$ 906,450 $ 118,384
May 17, 10 AM $ 0.000896
-1.49%
$ 895,531 $ 116,864
May 17, 9 AM $ 0.000906
-0.08%
$ 905,581 $ 119,075
May 17, 8 AM $ 0.000906
-0.68%
$ 906,219 $ 119,627
May 17, 7 AM $ 0.000913
-2.57%
$ 913,195 $ 119,405
May 17, 6 AM $ 0.000939
+4.06%
$ 938,847 $ 118,004
May 17, 5 AM $ 0.000896
+0.40%
$ 896,328 $ 115,317
May 17, 4 AM $ 0.000893
+0.86%
$ 892,776 $ 115,518
May 17, 3 AM $ 0.000869
-1.76%
$ 868,545 $ 123,781
May 17, 2 AM $ 0.000885
-0.12%
$ 884,793 $ 143,474
May 17, 1 AM $ 0.000888
+2.49%
$ 888,499 $ 144,736
May 17, 12 AM $ 0.000872
-0.89%
$ 871,698 $ 144,590
May 16, 11 PM $ 0.000868
-1.04%
$ 868,087 $ 144,780
May 16, 10 PM $ 0.000879
+0.36%
$ 878,560 $ 142,151
May 16, 9 PM $ 0.000872
-1.87%
$ 872,053 $ 142,740