Binance bibi Historical Data

bibi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000804
-1.45%
$ 803,736 $ 256,952
Mar 28, 6 PM $ 0.000816
-2.11%
$ 815,567 $ 258,065
Mar 28, 5 PM $ 0.000833
+4.20%
$ 832,567 $ 258,965
Mar 28, 4 PM $ 0.000797
+19.53%
$ 796,979 $ 190
Mar 28, 3 PM $ 0.000665
+0.00%
$ 664,990 $ 252,362
Mar 28, 2 PM $ 0.000665
+0.33%
$ 664,999 $ 252,135
Mar 28, 1 PM $ 0.000663
-4.27%
$ 662,837 $ 251,188
Mar 28, 12 PM $ 0.000692
-0.94%
$ 692,404 $ 253,022
Mar 28, 11 AM $ 0.000699
-0.08%
$ 699,001 $ 254,806
Mar 28, 10 AM $ 0.0007
+0.00%
$ 699,572 $ 253,432
Mar 28, 9 AM $ 0.0007
-0.51%
$ 699,579 $ 256,709
Mar 28, 8 AM $ 0.000703
-1.00%
$ 703,163 $ 254,108
Mar 28, 7 AM $ 0.00071
+10.47%
$ 710,243 $ 254,152
Mar 28, 6 AM $ 0.000643
-3.69%
$ 642,948 $ 255,466
Mar 28, 5 AM $ 0.000668
-1.24%
$ 667,598 $ 255,359
Mar 28, 4 AM $ 0.000677
+0.29%
$ 676,778 $ 257,554
Mar 28, 3 AM $ 0.000675
-1.12%
$ 675,224 $ 256,521
Mar 28, 2 AM $ 0.000683
+0.14%
$ 682,843 $ 255,695
Mar 28, 1 AM $ 0.000682
+1.55%
$ 681,856 $ 255,203
Mar 28, 12 AM $ 0.000671
-4.65%
$ 671,481 $ 253,386
Mar 27, 11 PM $ 0.000702
+0.43%
$ 702,186 $ 261,168
Mar 27, 10 PM $ 0.0007
-1.03%
$ 700,171 $ 276,598
Mar 27, 9 PM $ 0.000708
+0.28%
$ 708,000 $ 293,015
Mar 27, 8 PM $ 0.000707
+0.86%
$ 706,514 $ 310,655
Mar 27, 7 PM $ 0.000701
+5.03%
$ 700,515 $ 172,496
Mar 27, 6 PM $ 0.000667
-5.38%
$ 666,998 $ 350,304
Mar 27, 5 PM $ 0.000705
-0.36%
$ 704,898 $ 366,961
Mar 27, 4 PM $ 0.000707
+0.28%
$ 707,443 $ 379,788
Mar 27, 3 PM $ 0.000705
+1.92%
$ 705,438 $ 387,195
Mar 27, 2 PM $ 0.000692
-6.86%
$ 692,153 $ 400,482
Mar 27, 1 PM $ 0.000743
-3.16%
$ 743,169 $ 408,409
Mar 27, 12 PM $ 0.000767
+1.42%
$ 767,399 $ 424,429
Mar 27, 11 AM $ 0.000757
-3.94%
$ 756,616 $ 445,825
Mar 27, 10 AM $ 0.000788
-1.84%
$ 787,623 $ 460,168
Mar 27, 9 AM $ 0.000802
-0.33%
$ 802,364 $ 482,922
Mar 27, 8 AM $ 0.000802
-3.26%
$ 802,074 $ 503,283
Mar 27, 7 AM $ 0.000829
-0.24%
$ 829,064 $ 516,528
Mar 27, 6 AM $ 0.000831
+4.10%
$ 831,044 $ 522,928
Mar 27, 5 AM $ 0.000798
-0.87%
$ 798,348 $ 532,970
Mar 27, 4 AM $ 0.000805
+2.17%
$ 805,371 $ 543,585
Mar 27, 3 AM $ 0.000788
+5.35%
$ 788,299 $ 559,203
Mar 27, 2 AM $ 0.000746
+0.26%
$ 745,623 $ 563,720
Mar 27, 1 AM $ 0.000744
-0.93%
$ 743,664 $ 575,946
Mar 27, 12 AM $ 0.000748
-8.70%
$ 748,016 $ 587,616
Mar 26, 11 PM $ 0.000819
+0.09%
$ 818,686 $ 592,633
Mar 26, 10 PM $ 0.00082
+1.10%
$ 819,533 $ 584,442
Mar 26, 9 PM $ 0.000811
-1.90%
$ 810,644 $ 579,023
Mar 26, 8 PM $ 0.000827
+1.27%
$ 827,099 $ 568,155
Mar 26, 7 PM $ 0.000817
-4.73%
$ 816,755 $ 558,962
Mar 26, 6 PM $ 0.000857
+0.99%
$ 857,325 $ 555,733