Binance bibi Historical Data

bibi Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000409
+1.18%
$ 409,086 $ 46,178
Jul 10, 12 PM $ 0.000404
+0.75%
$ 403,906 $ 44,102
Jul 10, 11 AM $ 0.000403
-0.97%
$ 403,020 $ 48,256
Jul 10, 10 AM $ 0.000407
-0.17%
$ 406,985 $ 49,431
Jul 10, 9 AM $ 0.000408
+8.03%
$ 407,559 $ 53,332
Jul 10, 8 AM $ 0.000377
-4.74%
$ 377,256 $ 30,709
Jul 10, 7 AM $ 0.000395
-0.86%
$ 394,810 $ 38,448
Jul 10, 6 AM $ 0.000382
-0.32%
$ 382,180 $ 43,262
Jul 10, 5 AM $ 0.000395
-93.48%
$ 394,983 $ 47,564
Jul 10, 4 AM $ 0.00606
+4.46%
$ 6.06 million $ 702,100
Jul 10, 3 AM $ 0.00593
-6.58%
$ 5.93 million $ 697,219
Jul 10, 2 AM $ 0.00631
+1.28%
$ 6.31 million $ 697,954
Jul 10, 1 AM $ 0.00614
-5.96%
$ 6.14 million $ 697,180
Jul 10, 12 AM $ 0.00641
+1,530.90%
$ 6.41 million $ 732,566
Jul 9, 11 PM $ 0.000393
-1.54%
$ 392,951 $ 65,230
Jul 9, 10 PM $ 0.000399
+1.02%
$ 399,104 $ 72,039
Jul 9, 9 PM $ 0.000395
+0.70%
$ 395,091 $ 79,913
Jul 9, 8 PM $ 0.000392
-0.40%
$ 392,170 $ 80,020
Jul 9, 7 PM $ 0.000394
-3.14%
$ 393,691 $ 85,362
Jul 9, 6 PM $ 0.000408
+0.93%
$ 408,218 $ 87,177
Jul 9, 5 PM $ 0.000405
-1.78%
$ 404,522 $ 95,713
Jul 9, 4 PM $ 0.000412
-0.62%
$ 411,839 $ 105,349
Jul 9, 3 PM $ 0.000415
-0.36%
$ 414,542 $ 107,751
Jul 9, 2 PM $ 0.000416
+0.28%
$ 415,959 $ 105,760
Jul 9, 1 PM $ 0.000415
+0.59%
$ 414,785 $ 105,982
Jul 9, 12 PM $ 0.000412
+1.48%
$ 411,657 $ 112,514
Jul 9, 11 AM $ 0.000402
+1.29%
$ 402,495 $ 121,248
Jul 9, 10 AM $ 0.000397
+1.15%
$ 396,563 $ 124,130
Jul 9, 9 AM $ 0.000391
+1.07%
$ 390,917 $ 122,511
Jul 9, 8 AM $ 0.000388
-3.46%
$ 388,062 $ 129,342
Jul 9, 7 AM $ 0.000402
-4.95%
$ 401,518 $ 134,731
Jul 9, 6 AM $ 0.000422
-95.22%
$ 422,232 $ 143,544
Jul 9, 5 AM $ 0.00884
+7.18%
$ 8.84 million $ 720,819
Jul 9, 4 AM $ 0.00824
+2.05%
$ 8.24 million $ 727,588
Jul 9, 3 AM $ 0.00808
-14.22%
$ 8.08 million $ 751,967
Jul 9, 2 AM $ 0.00959
+1,605.05%
$ 9.59 million $ 891,961
Jul 9, 1 AM $ 0.000429
-20.31%
$ 429,041 $ 164,425
Jul 9, 12 AM $ 0.00054
+15.33%
$ 540,476 $ 217,094
Jul 8, 11 PM $ 0.000469
-4.78%
$ 468,634 $ 188,709
Jul 8, 10 PM $ 0.000493
+0.53%
$ 492,835 $ 201,614
Jul 8, 9 PM $ 0.000496
+3.74%
$ 495,834 $ 205,104
Jul 8, 8 PM $ 0.000478
-4.18%
$ 477,970 $ 204,500
Jul 8, 7 PM $ 0.000499
+0.67%
$ 498,625 $ 221,699
Jul 8, 6 PM $ 0.000495
-3.65%
$ 495,324 $ 224,753
Jul 8, 5 PM $ 0.000514
-7.16%
$ 514,083 $ 240,794
Jul 8, 4 PM $ 0.000543
+1.45%
$ 543,215 $ 248,802
Jul 8, 3 PM $ 0.000535
-1.34%
$ 535,386 $ 267,688
Jul 8, 2 PM $ 0.000543
+0.23%
$ 543,181 $ 338,786
Jul 8, 1 PM $ 0.000542
+1.07%
$ 542,309 $ 429,890
Jul 8, 12 PM $ 0.000537
+8.23%
$ 537,106 $ 559,371