Binance bibi Historical Data

bibi Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000872
-1.87%
$ 872,053 $ 142,740
May 16, 8 PM $ 0.000883
-1.14%
$ 883,311 $ 142,518
May 16, 7 PM $ 0.000893
+2.85%
$ 893,457 $ 145,522
May 16, 6 PM $ 0.000871
+0.95%
$ 871,356 $ 144,530
May 16, 5 PM $ 0.000866
+0.29%
$ 865,902 $ 141,200
May 16, 4 PM $ 0.000867
+0.42%
$ 866,776 $ 142,529
May 16, 3 PM $ 0.00086
+0.16%
$ 859,637 $ 144,633
May 16, 2 PM $ 0.000858
-1.12%
$ 857,627 $ 153,097
May 16, 1 PM $ 0.000867
-0.90%
$ 867,343 $ 149,077
May 16, 12 PM $ 0.000875
+2.81%
$ 874,629 $ 153,578
May 16, 11 AM $ 0.000853
-1.60%
$ 852,604 $ 155,940
May 16, 10 AM $ 0.000863
-0.26%
$ 862,776 $ 159,061
May 16, 9 AM $ 0.000867
+0.73%
$ 867,425 $ 158,205
May 16, 8 AM $ 0.000859
-0.09%
$ 859,306 $ 156,829
May 16, 7 AM $ 0.000862
-0.42%
$ 861,862 $ 160,625
May 16, 6 AM $ 0.000865
-0.80%
$ 864,815 $ 162,023
May 16, 5 AM $ 0.000874
+1.25%
$ 873,937 $ 163,678
May 16, 4 AM $ 0.000863
+5.09%
$ 862,570 $ 163,248
May 16, 3 AM $ 0.00081
-8.91%
$ 809,926 $ 57,665
May 16, 2 AM $ 0.000886
-0.10%
$ 886,317 $ 137,659
May 16, 1 AM $ 0.000891
+0.02%
$ 890,732 $ 139,748
May 16, 12 AM $ 0.000891
-2.59%
$ 891,304 $ 138,101
May 15, 11 PM $ 0.000911
+1.19%
$ 911,478 $ 137,080
May 15, 10 PM $ 0.000903
-1.44%
$ 903,258 $ 133,601
May 15, 9 PM $ 0.000917
-1.54%
$ 917,137 $ 133,004
May 15, 8 PM $ 0.000934
-1.64%
$ 933,636 $ 138,857
May 15, 7 PM $ 0.00095
+3.70%
$ 950,326 $ 136,914
May 15, 6 PM $ 0.00092
-0.88%
$ 920,017 $ 134,804
May 15, 5 PM $ 0.000928
+1.38%
$ 928,225 $ 139,793
May 15, 4 PM $ 0.000905
-2.29%
$ 905,271 $ 136,312
May 15, 3 PM $ 0.000922
-5.54%
$ 922,232 $ 132,667
May 15, 2 PM $ 0.000974
+0.41%
$ 974,051 $ 127,586
May 15, 1 PM $ 0.00097
-4.00%
$ 969,955 $ 128,172
May 15, 12 PM $ 0.00101
-1.56%
$ 1.01 million $ 125,234
May 15, 11 AM $ 0.00102
+4.35%
$ 1.02 million $ 125,465
May 15, 10 AM $ 0.00098
-0.92%
$ 979,923 $ 123,340
May 15, 9 AM $ 0.000995
+0.01%
$ 994,641 $ 120,670
May 15, 8 AM $ 0.00099
+1.45%
$ 989,829 $ 124,559
May 15, 7 AM $ 0.000978
+0.84%
$ 977,910 $ 128,321
May 15, 6 AM $ 0.00097
+0.43%
$ 970,484 $ 128,624
May 15, 5 AM $ 0.000971
-0.39%
$ 970,907 $ 128,867
May 15, 4 AM $ 0.000976
+0.95%
$ 976,202 $ 129,023
May 15, 3 AM $ 0.000969
-0.08%
$ 968,511 $ 128,700
May 15, 2 AM $ 0.000969
+1.68%
$ 969,247 $ 130,611
May 15, 1 AM $ 0.000957
-1.85%
$ 956,592 $ 138,041
May 15, 12 AM $ 0.000968
+1.37%
$ 967,959 $ 142,108
May 14, 11 PM $ 0.000954
+0.31%
$ 953,661 $ 141,791
May 14, 10 PM $ 0.000951
-0.40%
$ 951,393 $ 141,854
May 14, 9 PM $ 0.000953
+1.07%
$ 952,663 $ 148,836
May 14, 8 PM $ 0.000958
-2.82%
$ 957,650 $ 146,341