Binance bibi Historical Data

bibi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000857
+0.99%
$ 857,325 $ 555,733
Mar 26, 5 PM $ 0.00085
-0.55%
$ 849,715 $ 546,349
Mar 26, 4 PM $ 0.000854
+2.40%
$ 854,393 $ 550,755
Mar 26, 3 PM $ 0.000834
+2.96%
$ 834,389 $ 555,304
Mar 26, 2 PM $ 0.00081
-3.86%
$ 810,401 $ 558,503
Mar 26, 1 PM $ 0.000842
-2.91%
$ 842,370 $ 561,175
Mar 26, 12 PM $ 0.000868
-2.85%
$ 867,575 $ 551,495
Mar 26, 11 AM $ 0.000893
-4.74%
$ 893,008 $ 540,993
Mar 26, 10 AM $ 0.000937
-0.66%
$ 937,415 $ 540,728
Mar 26, 9 AM $ 0.000944
-0.24%
$ 943,639 $ 527,237
Mar 26, 8 AM $ 0.000946
-1.63%
$ 945,928 $ 526,706
Mar 26, 7 AM $ 0.000953
-9.33%
$ 952,985 $ 539,166
Mar 26, 6 AM $ 0.00105
-2.12%
$ 1.05 million $ 550,934
Mar 26, 5 AM $ 0.00108
-2.11%
$ 1.08 million $ 575,460
Mar 26, 4 AM $ 0.0011
+2.06%
$ 1.1 million $ 578,973
Mar 26, 3 AM $ 0.00107
-0.31%
$ 1.07 million $ 581,328
Mar 26, 2 AM $ 0.00108
-0.75%
$ 1.08 million $ 594,701
Mar 26, 1 AM $ 0.00109
-0.61%
$ 1.09 million $ 602,799
Mar 26, 12 AM $ 0.00109
+5.70%
$ 1.09 million $ 607,933
Mar 25, 11 PM $ 0.00103
-2.82%
$ 1.03 million $ 621,314
Mar 25, 10 PM $ 0.00106
+2.66%
$ 1.06 million $ 632,142
Mar 25, 9 PM $ 0.00103
+0.45%
$ 1.03 million $ 643,428
Mar 25, 8 PM $ 0.00103
-2.19%
$ 1.03 million $ 658,235
Mar 25, 7 PM $ 0.00105
+0.14%
$ 1.05 million $ 668,367
Mar 25, 6 PM $ 0.00105
-0.49%
$ 1.05 million $ 688,869
Mar 25, 5 PM $ 0.00106
-0.91%
$ 1.06 million $ 703,196
Mar 25, 4 PM $ 0.00107
+3.89%
$ 1.07 million $ 711,713
Mar 25, 3 PM $ 0.00103
-3.61%
$ 1.03 million $ 720,163
Mar 25, 2 PM $ 0.00106
-7.57%
$ 1.06 million $ 724,610
Mar 25, 1 PM $ 0.00115
-9.14%
$ 1.15 million $ 739,850
Mar 25, 12 PM $ 0.00127
-0.93%
$ 1.27 million $ 365,472
Mar 25, 11 AM $ 0.00128
-0.70%
$ 1.28 million $ 749,738
Mar 25, 10 AM $ 0.00129
-2.35%
$ 1.29 million $ 756,460
Mar 25, 9 AM $ 0.00132
-0.54%
$ 1.32 million $ 765,657
Mar 25, 8 AM $ 0.00133
-10.79%
$ 1.33 million $ 765,568
Mar 25, 7 AM $ 0.00149
+8.76%
$ 1.49 million $ 757,997
Mar 25, 6 AM $ 0.00137
-16.57%
$ 1.37 million $ 386,817
Mar 25, 5 AM $ 0.00164
+4.16%
$ 1.64 million $ 723,589
Mar 25, 4 AM $ 0.00157
+3.73%
$ 1.57 million $ 722,019
Mar 25, 3 AM $ 0.00153
+2.94%
$ 1.53 million $ 711,467
Mar 25, 2 AM $ 0.00149
-6.39%
$ 1.49 million $ 701,224
Mar 25, 1 AM $ 0.00168
+1.22%
$ 1.68 million $ 693,953
Mar 25, 12 AM $ 0.00166
+3.79%
$ 1.66 million $ 696,787
Mar 24, 11 PM $ 0.0016
+0.60%
$ 1.6 million $ 683,461
Mar 24, 10 PM $ 0.00159
-3.20%
$ 1.59 million $ 682,237
Mar 24, 9 PM $ 0.00164
-4.71%
$ 1.64 million $ 671,023
Mar 24, 8 PM $ 0.00172
-5.72%
$ 1.72 million $ 667,965
Mar 24, 7 PM $ 0.00182
+23.73%
$ 1.82 million $ 659,472
Mar 24, 6 PM $ 0.00147
+15.90%
$ 1.47 million $ 637,441
Mar 24, 5 PM $ 0.00127
-8.95%
$ 1.27 million $ 1,140