Binance bibi Historical Data

bibi Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000958
-2.82%
$ 957,650 $ 146,341
May 14, 7 PM $ 0.000983
+0.41%
$ 983,330 $ 147,529
May 14, 6 PM $ 0.000979
-1.80%
$ 979,337 $ 144,976
May 14, 5 PM $ 0.000995
+1.65%
$ 995,385 $ 148,498
May 14, 4 PM $ 0.000975
+0.93%
$ 975,415 $ 152,303
May 14, 3 PM $ 0.000966
-0.06%
$ 966,413 $ 152,179
May 14, 2 PM $ 0.000971
+2.19%
$ 970,766 $ 151,457
May 14, 1 PM $ 0.000951
+0.70%
$ 951,135 $ 154,363
May 14, 12 PM $ 0.000945
+1.46%
$ 945,061 $ 168,128
May 14, 11 AM $ 0.000937
-2.62%
$ 937,086 $ 162,162
May 14, 10 AM $ 0.000962
+1.05%
$ 961,724 $ 161,550
May 14, 9 AM $ 0.000961
+3.07%
$ 961,102 $ 167,818
May 14, 8 AM $ 0.00093
-2.29%
$ 930,395 $ 173,227
May 14, 7 AM $ 0.00095
+4.87%
$ 950,018 $ 195,873
May 14, 6 AM $ 0.000859
+7.73%
$ 859,218 $ 98,122
May 14, 5 AM $ 0.000804
-1.58%
$ 803,788 $ 90,570
May 14, 4 AM $ 0.000814
+1.76%
$ 814,024 $ 95,059
May 14, 3 AM $ 0.000818
-0.38%
$ 817,593 $ 123,198
May 14, 2 AM $ 0.000821
+1.03%
$ 820,968 $ 145,848
May 14, 1 AM $ 0.000813
-0.99%
$ 812,582 $ 201,846
May 14, 12 AM $ 0.00082
-2.38%
$ 820,255 $ 203,519
May 13, 11 PM $ 0.000843
+1.51%
$ 843,147 $ 390,792
May 13, 10 PM $ 0.000835
+5.46%
$ 835,387 $ 385,222
May 13, 9 PM $ 0.000791
-2.77%
$ 790,745 $ 380,808
May 13, 8 PM $ 0.000818
+0.90%
$ 818,389 $ 392,234
May 13, 7 PM $ 0.000811
+7.92%
$ 810,551 $ 391,770
May 13, 6 PM $ 0.000751
-6.07%
$ 751,105 $ 361,156
May 13, 5 PM $ 0.000799
-0.76%
$ 799,216 $ 376,220
May 13, 4 PM $ 0.000805
-3.62%
$ 805,329 $ 376,144
May 13, 3 PM $ 0.000835
-1.71%
$ 834,756 $ 392,116
May 13, 2 PM $ 0.000849
+1.75%
$ 849,311 $ 381,840
May 13, 1 PM $ 0.000835
-5.78%
$ 834,707 $ 381,914
May 13, 12 PM $ 0.000807
-7.86%
$ 806,520 $ 368,387
May 13, 11 AM $ 0.000875
+8.37%
$ 875,176 $ 381,126
May 13, 10 AM $ 0.000804
-16.63%
$ 804,061 $ 378,561
May 13, 9 AM $ 0.000987
+4.22%
$ 987,141 $ 367,848
May 13, 8 AM $ 0.000947
+0.38%
$ 947,136 $ 356,838
May 13, 7 AM $ 0.000943
+3.40%
$ 943,403 $ 329,706
May 13, 6 AM $ 0.000913
-3.80%
$ 912,728 $ 309,050
May 13, 5 AM $ 0.000949
+2.93%
$ 948,778 $ 323,176
May 13, 4 AM $ 0.000922
+8.36%
$ 921,801 $ 318,771
May 13, 3 AM $ 0.000842
-18.50%
$ 842,353 $ 279,682
May 13, 2 AM $ 0.00103
+22.11%
$ 1.03 million $ 274,719
May 13, 1 AM $ 0.000845
+3.09%
$ 844,949 $ 219,094
May 13, 12 AM $ 0.000824
+4.26%
$ 823,670 $ 213,119
May 12, 10 PM $ 0.000698
-3.42%
$ 697,629 $ 29,821
May 12, 9 PM $ 0.000722
-0.67%
$ 722,365 $ 30,746
May 12, 8 PM $ 0.000728
+1.29%
$ 727,537 $ 30,910
May 12, 7 PM $ 0.000716
+0.42%
$ 716,005 $ 31,013
May 12, 6 PM $ 0.000713
-0.90%
$ 713,377 $ 30,919