Binance bibi Historical Data

bibi Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.000537
+8.23%
$ 537,106 $ 559,371
Jul 8, 11 AM $ 0.000496
-3.73%
$ 495,860 $ 721,297
Jul 8, 10 AM $ 0.000512
-3.80%
$ 511,686 $ 721,605
Jul 8, 9 AM $ 0.000532
+5.18%
$ 531,995 $ 728,544
Jul 8, 8 AM $ 0.000506
-2.77%
$ 505,539 $ 723,449
Jul 8, 7 AM $ 0.00052
+7.71%
$ 519,893 $ 725,986
Jul 8, 6 AM $ 0.000483
-5.38%
$ 482,604 $ 713,670
Jul 8, 5 AM $ 0.000509
-11.19%
$ 508,958 $ 708,425
Jul 8, 4 AM $ 0.000579
+0.25%
$ 579,463 $ 692,370
Jul 8, 3 AM $ 0.000578
-0.03%
$ 578,227 $ 676,482
Jul 8, 2 AM $ 0.000578
-1.27%
$ 578,422 $ 669,113
Jul 8, 1 AM $ 0.000586
-3.77%
$ 585,866 $ 674,153
Jul 8, 12 AM $ 0.000612
-0.57%
$ 612,074 $ 679,860
Jul 7, 11 PM $ 0.000618
-10.55%
$ 618,110 $ 673,560
Jul 7, 10 PM $ 0.000683
+2.93%
$ 683,235 $ 657,801
Jul 7, 9 PM $ 0.000664
-2.60%
$ 663,817 $ 647,842
Jul 7, 8 PM $ 0.000667
-4.65%
$ 666,637 $ 641,324
Jul 7, 7 PM $ 0.000667
+1.60%
$ 666,582 $ 623,134
Jul 7, 6 PM $ 0.000656
+12.12%
$ 656,335 $ 628,741
Jul 7, 5 PM $ 0.000585
-5.26%
$ 585,120 $ 616,784
Jul 7, 4 PM $ 0.00062
+13.38%
$ 619,567 $ 613,191
Jul 7, 3 PM $ 0.000546
-20.97%
$ 546,421 $ 587,188
Jul 7, 2 PM $ 0.0007
-4.71%
$ 699,962 $ 533,002
Jul 7, 1 PM $ 0.000736
+7.67%
$ 736,259 $ 441,734
Jul 7, 12 PM $ 0.000681
+21.38%
$ 680,756 $ 354,246
Jul 7, 11 AM $ 0.000555
+9.16%
$ 554,580 $ 177,411
Jul 7, 10 AM $ 0.000508
+2.86%
$ 507,697 $ 171,714
Jul 7, 9 AM $ 0.000494
-1.73%
$ 493,563 $ 171,480
Jul 7, 8 AM $ 0.000502
+0.86%
$ 502,269 $ 174,214
Jul 7, 7 AM $ 0.0005
-4.09%
$ 500,234 $ 185,756
Jul 7, 6 AM $ 0.000525
+1.10%
$ 525,370 $ 187,550
Jul 7, 5 AM $ 0.000518
+0.33%
$ 518,145 $ 204,780
Jul 7, 4 AM $ 0.000518
-2.29%
$ 518,165 $ 201,316
Jul 7, 3 AM $ 0.000542
-1.66%
$ 541,545 $ 200,131
Jul 7, 2 AM $ 0.000555
-0.13%
$ 554,576 $ 199,671
Jul 7, 1 AM $ 0.000555
-4.61%
$ 555,368 $ 201,044
Jul 7, 12 AM $ 0.000583
+0.45%
$ 583,312 $ 199,858
Jul 6, 11 PM $ 0.000581
+0.89%
$ 580,712 $ 199,873
Jul 6, 10 PM $ 0.000576
-0.43%
$ 575,573 $ 196,066
Jul 6, 9 PM $ 0.000578
+0.08%
$ 578,055 $ 197,658
Jul 6, 8 PM $ 0.000578
-1.44%
$ 577,765 $ 204,420
Jul 6, 7 PM $ 0.000583
-5.09%
$ 583,321 $ 201,909
Jul 6, 6 PM $ 0.000615
+6.91%
$ 614,854 $ 197,703
Jul 6, 5 PM $ 0.000575
+0.03%
$ 574,867 $ 187,791
Jul 6, 4 PM $ 0.00059
+5.54%
$ 589,663 $ 178,148
Jul 6, 3 PM $ 0.000561
-6.79%
$ 561,091 $ 179,899
Jul 6, 2 PM $ 0.000603
-5.60%
$ 602,577 $ 171,129
Jul 6, 1 PM $ 0.000637
+0.05%
$ 637,303 $ 159,451
Jul 6, 12 PM $ 0.000638
+0.00%
$ 637,991 $ 114,861
Jul 6, 11 AM $ 0.000638
+2.74%
$ 638,212 $ 113,017