Binance bibi Historical Data

bibi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00127
-8.95%
$ 1.27 million $ 1,140
Mar 24, 4 PM $ 0.0014
-20.54%
$ 1.4 million $ 620,729
Mar 24, 3 PM $ 0.00176
+1.17%
$ 1.76 million $ 613,387
Mar 24, 2 PM $ 0.00174
+11.80%
$ 1.74 million $ 594,250
Mar 24, 1 PM $ 0.00155
+4.69%
$ 1.55 million $ 583,635
Mar 24, 12 PM $ 0.00148
+9.69%
$ 1.48 million $ 587,569
Mar 24, 11 AM $ 0.00135
-7.57%
$ 1.35 million $ 584,255
Mar 24, 10 AM $ 0.00146
+22.30%
$ 1.46 million $ 573,038
Mar 24, 9 AM $ 0.0012
-4.88%
$ 1.2 million $ 563,489
Mar 24, 8 AM $ 0.00126
-0.75%
$ 1.26 million $ 562,123
Mar 24, 7 AM $ 0.00127
-0.12%
$ 1.27 million $ 558,514
Mar 24, 6 AM $ 0.00127
-0.12%
$ 1.27 million $ 564,886
Mar 24, 5 AM $ 0.00127
-2.15%
$ 1.27 million $ 570,112
Mar 24, 4 AM $ 0.0013
-0.96%
$ 1.3 million $ 568,316
Mar 24, 3 AM $ 0.00131
-1.94%
$ 1.31 million $ 575,158
Mar 24, 2 AM $ 0.00134
-3.18%
$ 1.34 million $ 577,884
Mar 24, 1 AM $ 0.00139
+8.86%
$ 1.39 million $ 577,126
Mar 24, 12 AM $ 0.00127
-0.03%
$ 1.27 million $ 581,738
Mar 23, 11 PM $ 0.00127
-1.08%
$ 1.27 million $ 592,202
Mar 23, 10 PM $ 0.00129
-0.14%
$ 1.29 million $ 597,187
Mar 23, 9 PM $ 0.00129
-0.48%
$ 1.29 million $ 597,380
Mar 23, 8 PM $ 0.0013
+0.22%
$ 1.3 million $ 588,272
Mar 23, 7 PM $ 0.00129
+1.86%
$ 1.29 million $ 586,363
Mar 23, 6 PM $ 0.00127
-3.99%
$ 1.27 million $ 593,339
Mar 23, 5 PM $ 0.00132
+7.47%
$ 1.32 million $ 602,820
Mar 23, 4 PM $ 0.00112
-1.57%
$ 1.12 million $ 601,577
Mar 23, 3 PM $ 0.00114
-0.61%
$ 1.14 million $ 608,410
Mar 23, 2 PM $ 0.00115
-2.82%
$ 1.15 million $ 621,833
Mar 23, 1 PM $ 0.00118
+2.62%
$ 1.18 million $ 616,267
Mar 23, 12 PM $ 0.00115
+2.79%
$ 1.15 million $ 612,109
Mar 23, 11 AM $ 0.00112
+3.57%
$ 1.12 million $ 607,416
Mar 23, 10 AM $ 0.00108
-2.31%
$ 1.08 million $ 608,136
Mar 23, 9 AM $ 0.00111
-7.40%
$ 1.11 million $ 609,252
Mar 23, 8 AM $ 0.0012
+25.01%
$ 1.2 million $ 607,218
Mar 23, 7 AM $ 0.000957
+0.15%
$ 957,095 $ 614,991
Mar 23, 6 AM $ 0.000955
-1.35%
$ 955,316 $ 621,951
Mar 23, 5 AM $ 0.000968
-0.27%
$ 968,351 $ 611,742
Mar 23, 4 AM $ 0.000971
-2.96%
$ 971,000 $ 616,039
Mar 23, 3 AM $ 0.000994
-0.82%
$ 994,407 $ 613,797
Mar 23, 2 AM $ 0.001
+1.51%
$ 1 million $ 614,463
Mar 23, 1 AM $ 0.000987
+0.92%
$ 986,599 $ 613,262
Mar 23, 12 AM $ 0.000985
-0.20%
$ 984,582 $ 601,903
Mar 22, 11 PM $ 0.000984
+1.21%
$ 983,726 $ 589,284
Mar 22, 10 PM $ 0.000972
+1.45%
$ 971,998 $ 575,944
Mar 22, 9 PM $ 0.000958
-0.98%
$ 958,131 $ 569,012
Mar 22, 8 PM $ 0.000968
+0.40%
$ 967,623 $ 569,677
Mar 22, 7 PM $ 0.000964
-0.48%
$ 963,763 $ 569,436
Mar 22, 6 PM $ 0.000968
-1.98%
$ 968,436 $ 559,945
Mar 22, 5 PM $ 0.000988
+0.78%
$ 988,000 $ 552,076
Mar 22, 4 PM $ 0.00098
+1.73%
$ 980,400 $ 541,977