Binance bibi Historical Data

bibi Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.000713
-0.90%
$ 713,377 $ 30,919
May 12, 5 PM $ 0.000718
+1.15%
$ 717,881 $ 31,418
May 12, 4 PM $ 0.00071
-6.67%
$ 709,736 $ 29,900
May 12, 3 PM $ 0.000765
+2.88%
$ 764,726 $ 29,694
May 12, 2 PM $ 0.000741
-0.61%
$ 740,745 $ 28,838
May 12, 1 PM $ 0.000745
+1.03%
$ 745,303 $ 29,172
May 12, 12 PM $ 0.000738
-4.03%
$ 737,720 $ 33,111
May 12, 11 AM $ 0.000769
-1.85%
$ 768,908 $ 29,677
May 12, 10 AM $ 0.000783
-0.08%
$ 783,412 $ 29,735
May 12, 9 AM $ 0.000784
+0.03%
$ 783,846 $ 28,609
May 12, 8 AM $ 0.000784
+1.29%
$ 783,598 $ 28,313
May 12, 7 AM $ 0.000787
-0.43%
$ 787,313 $ 36,864
May 12, 6 AM $ 0.000791
-1.24%
$ 790,699 $ 38,530
May 12, 5 AM $ 0.000801
+2.49%
$ 800,578 $ 36,356
May 12, 4 AM $ 0.000782
-0.95%
$ 781,558 $ 34,205
May 12, 3 AM $ 0.00079
+0.27%
$ 790,153 $ 32,149
May 12, 2 AM $ 0.000779
-1.08%
$ 778,688 $ 31,286
May 12, 1 AM $ 0.000783
-0.76%
$ 783,056 $ 31,360
May 12, 12 AM $ 0.000795
-0.64%
$ 795,110 $ 33,049
May 11, 11 PM $ 0.000797
+1.57%
$ 797,032 $ 33,662
May 11, 10 PM $ 0.000783
+0.57%
$ 782,922 $ 38,001
May 11, 9 PM $ 0.000778
+0.26%
$ 778,499 $ 37,423
May 11, 8 PM $ 0.000776
-1.53%
$ 776,420 $ 37,600
May 11, 7 PM $ 0.000791
+2.38%
$ 790,554 $ 38,696
May 11, 6 PM $ 0.000768
+1.91%
$ 767,949 $ 37,870
May 11, 5 PM $ 0.000754
-3.51%
$ 753,567 $ 38,819
May 11, 4 PM $ 0.000781
+0.76%
$ 780,995 $ 37,612
May 11, 3 PM $ 0.000775
+1.76%
$ 775,362 $ 40,718
May 11, 2 PM $ 0.000763
-0.32%
$ 763,324 $ 45,730
May 11, 1 PM $ 0.000765
-7.53%
$ 764,743 $ 43,647
May 11, 12 PM $ 0.000828
-0.80%
$ 827,556 $ 42,078
May 11, 11 AM $ 0.000834
+0.95%
$ 834,276 $ 55,286
May 11, 10 AM $ 0.000826
+0.06%
$ 826,438 $ 54,921
May 11, 9 AM $ 0.000822
-0.61%
$ 822,322 $ 54,623
May 11, 8 AM $ 0.000829
-4.52%
$ 828,759 $ 54,484
May 11, 7 AM $ 0.000868
+2.50%
$ 867,960 $ 47,901
May 11, 6 AM $ 0.000847
-0.13%
$ 846,801 $ 58,162
May 11, 5 AM $ 0.000848
+1.17%
$ 847,907 $ 57,997
May 11, 4 AM $ 0.000838
-0.53%
$ 838,471 $ 57,322
May 11, 3 AM $ 0.000846
+1.71%
$ 846,284 $ 56,172
May 11, 2 AM $ 0.000831
+4.26%
$ 830,768 $ 56,018
May 11, 1 AM $ 0.000794
-3.32%
$ 793,559 $ 53,015
May 11, 12 AM $ 0.00082
-1.13%
$ 819,660 $ 50,423
May 10, 11 PM $ 0.000829
+8.17%
$ 829,089 $ 46,961
May 10, 10 PM $ 0.000771
-0.51%
$ 770,680 $ 44,747
May 10, 9 PM $ 0.000774
+1.48%
$ 774,013 $ 45,632
May 10, 8 PM $ 0.000762
-1.17%
$ 762,349 $ 44,974
May 10, 7 PM $ 0.000772
-0.52%
$ 771,955 $ 44,019
May 10, 6 PM $ 0.000764
-3.73%
$ 763,513 $ 44,086
May 10, 5 PM $ 0.000793
-1.40%
$ 793,098 $ 44,028