Binance bibi Historical Data

bibi Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000638
+2.74%
$ 638,212 $ 113,017
Jul 6, 10 AM $ 0.000621
-0.20%
$ 621,338 $ 115,997
Jul 6, 9 AM $ 0.000623
-0.91%
$ 622,581 $ 113,658
Jul 6, 8 AM $ 0.000628
-8.11%
$ 628,299 $ 113,685
Jul 6, 7 AM $ 0.000684
-3.60%
$ 683,778 $ 102,059
Jul 6, 6 AM $ 0.000711
+6.72%
$ 710,538 $ 99,442
Jul 6, 5 AM $ 0.000666
-0.34%
$ 665,779 $ 82,056
Jul 6, 4 AM $ 0.000668
+0.05%
$ 668,037 $ 85,612
Jul 6, 3 AM $ 0.000668
-0.23%
$ 667,702 $ 87,689
Jul 6, 2 AM $ 0.000669
-1.95%
$ 669,221 $ 91,001
Jul 6, 1 AM $ 0.000683
+0.05%
$ 682,870 $ 90,739
Jul 6, 12 AM $ 0.000683
-0.13%
$ 682,544 $ 92,177
Jul 5, 11 PM $ 0.000684
-0.24%
$ 683,542 $ 97,405
Jul 5, 10 PM $ 0.000685
+1.54%
$ 685,088 $ 105,181
Jul 5, 9 PM $ 0.000675
+2.29%
$ 674,709 $ 104,695
Jul 5, 8 PM $ 0.00066
-0.27%
$ 659,592 $ 96,305
Jul 5, 7 PM $ 0.000661
-6.31%
$ 661,239 $ 96,872
Jul 5, 6 PM $ 0.000706
+0.91%
$ 705,811 $ 96,043
Jul 5, 5 PM $ 0.000699
+1.61%
$ 699,251 $ 98,297
Jul 5, 4 PM $ 0.000688
+3.06%
$ 688,171 $ 105,358
Jul 5, 3 PM $ 0.000668
+3.07%
$ 667,748 $ 101,530
Jul 5, 2 PM $ 0.000648
-0.29%
$ 647,872 $ 98,463
Jul 5, 1 PM $ 0.00065
-4.76%
$ 649,735 $ 100,554
Jul 5, 12 PM $ 0.000682
+0.87%
$ 682,245 $ 95,231
Jul 5, 11 AM $ 0.000676
-2.54%
$ 676,330 $ 89,678
Jul 5, 10 AM $ 0.000694
-2.76%
$ 693,943 $ 83,262
Jul 5, 9 AM $ 0.000714
+4.67%
$ 713,662 $ 82,022
Jul 5, 8 AM $ 0.000682
+0.42%
$ 681,835 $ 82,357
Jul 5, 7 AM $ 0.000678
+2.64%
$ 678,068 $ 94,254
Jul 5, 6 AM $ 0.000661
+1.81%
$ 660,605 $ 91,136
Jul 5, 5 AM $ 0.000648
-0.74%
$ 648,392 $ 87,452
Jul 5, 4 AM $ 0.000653
+0.09%
$ 652,931 $ 84,527
Jul 5, 3 AM $ 0.000652
-0.27%
$ 652,320 $ 83,747
Jul 5, 2 AM $ 0.000653
-0.60%
$ 653,228 $ 81,865
Jul 5, 1 AM $ 0.000657
-1.00%
$ 657,030 $ 79,714
Jul 5, 12 AM $ 0.000664
-1.47%
$ 664,044 $ 76,808
Jul 4, 11 PM $ 0.000676
-3.25%
$ 676,018 $ 73,708
Jul 4, 10 PM $ 0.000701
-1.41%
$ 701,109 $ 67,569
Jul 4, 9 PM $ 0.000714
-0.66%
$ 713,865 $ 68,026
Jul 4, 8 PM $ 0.00072
-2.35%
$ 719,652 $ 68,290
Jul 4, 7 PM $ 0.000737
+1.19%
$ 736,615 $ 67,405
Jul 4, 6 PM $ 0.000721
+2.31%
$ 721,391 $ 64,569
Jul 4, 5 PM $ 0.000705
+5.50%
$ 704,995 $ 59,996
Jul 4, 4 PM $ 0.000668
+3.95%
$ 667,767 $ 54,083
Jul 4, 3 PM $ 0.000642
+0.34%
$ 642,385 $ 52,944
Jul 4, 2 PM $ 0.00064
+1.91%
$ 640,166 $ 53,428
Jul 4, 1 PM $ 0.000628
-1.32%
$ 628,051 $ 50,035
Jul 4, 12 PM $ 0.000636
+0.05%
$ 636,465 $ 52,385
Jul 4, 11 AM $ 0.000636
-0.03%
$ 636,216 $ 54,711
Jul 4, 10 AM $ 0.000636
-1.21%
$ 636,438 $ 56,818