Binance bibi Historical Data

bibi Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000764
-3.73%
$ 763,513 $ 44,086
May 10, 5 PM $ 0.000793
-1.40%
$ 793,098 $ 44,028
May 10, 4 PM $ 0.000793
-3.06%
$ 793,136 $ 43,024
May 10, 3 PM $ 0.000823
+11.50%
$ 822,865 $ 41,747
May 10, 2 PM $ 0.000738
+2.70%
$ 737,994 $ 32,130
May 10, 1 PM $ 0.00073
-1.63%
$ 729,815 $ 31,142
May 10, 12 PM $ 0.000743
-6.15%
$ 743,265 $ 31,449
May 10, 11 AM $ 0.000793
+1.39%
$ 793,146 $ 20,434
May 10, 10 AM $ 0.000781
+0.05%
$ 781,358 $ 19,870
May 10, 9 AM $ 0.000784
+1.17%
$ 784,348 $ 20,134
May 10, 8 AM $ 0.000786
+5.59%
$ 785,873 $ 22,893
May 10, 7 AM $ 0.000744
-18.44%
$ 744,243 $ 18,318
May 10, 6 AM $ 0.000912
+1.79%
$ 912,479 $ 105,597
May 10, 5 AM $ 0.000901
-0.30%
$ 900,865 $ 103,574
May 10, 4 AM $ 0.000904
-0.76%
$ 903,607 $ 104,357
May 10, 3 AM $ 0.000906
-0.82%
$ 906,168 $ 106,439
May 10, 2 AM $ 0.000914
+1.46%
$ 914,205 $ 105,945
May 10, 1 AM $ 0.000901
-0.34%
$ 901,018 $ 111,955
May 10, 12 AM $ 0.000899
-0.29%
$ 899,186 $ 115,501
May 9, 11 PM $ 0.0009
-0.17%
$ 900,103 $ 114,943
May 9, 10 PM $ 0.000902
+0.73%
$ 901,606 $ 112,850
May 9, 9 PM $ 0.000893
-0.71%
$ 892,554 $ 111,605
May 9, 8 PM $ 0.000895
-1.34%
$ 894,820 $ 112,534
May 9, 7 PM $ 0.000904
+1.17%
$ 903,700 $ 113,983
May 9, 6 PM $ 0.000893
+0.20%
$ 893,218 $ 114,955
May 9, 5 PM $ 0.000893
+0.67%
$ 893,015 $ 111,936
May 9, 4 PM $ 0.000882
-4.83%
$ 882,101 $ 113,019
May 9, 3 PM $ 0.000922
-1.02%
$ 922,066 $ 119,383
May 9, 2 PM $ 0.000932
-1.45%
$ 931,524 $ 125,338
May 9, 1 PM $ 0.000945
+1.52%
$ 945,218 $ 130,890
May 9, 12 PM $ 0.000934
-0.24%
$ 934,061 $ 130,236
May 9, 11 AM $ 0.000936
-0.66%
$ 936,277 $ 131,383
May 9, 10 AM $ 0.000942
-0.46%
$ 942,491 $ 135,569
May 9, 9 AM $ 0.000947
+0.30%
$ 946,802 $ 138,826
May 9, 8 AM $ 0.000944
-0.99%
$ 943,959 $ 135,587
May 9, 7 AM $ 0.00095
+0.37%
$ 950,388 $ 135,752
May 9, 6 AM $ 0.000947
-0.88%
$ 946,909 $ 134,046
May 9, 5 AM $ 0.000955
-0.05%
$ 955,269 $ 135,808
May 9, 4 AM $ 0.000956
+0.05%
$ 955,757 $ 137,647
May 9, 3 AM $ 0.000955
-0.78%
$ 955,317 $ 138,815
May 9, 2 AM $ 0.000977
+4.86%
$ 977,431 $ 142,175
May 9, 1 AM $ 0.000932
+1.10%
$ 932,157 $ 135,715
May 9, 12 AM $ 0.000922
+0.09%
$ 922,036 $ 132,731
May 8, 11 PM $ 0.000918
+1.50%
$ 917,923 $ 151,594
May 8, 10 PM $ 0.000904
-0.65%
$ 903,891 $ 158,813
May 8, 9 PM $ 0.00091
+0.98%
$ 909,811 $ 168,997
May 8, 8 PM $ 0.000899
+1.31%
$ 898,541 $ 167,937
May 8, 7 PM $ 0.000887
+1.35%
$ 886,919 $ 166,395
May 8, 6 PM $ 0.000875
-0.71%
$ 875,067 $ 164,693
May 8, 5 PM $ 0.000885
+0.89%
$ 885,399 $ 164,703