Binance bibi Historical Data

bibi Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000636
-1.21%
$ 636,438 $ 56,818
Jul 4, 9 AM $ 0.000644
-2.02%
$ 643,648 $ 56,034
Jul 4, 8 AM $ 0.000657
+4.17%
$ 656,933 $ 55,348
Jul 4, 7 AM $ 0.000631
-0.02%
$ 630,660 $ 44,827
Jul 4, 6 AM $ 0.000631
-0.33%
$ 630,790 $ 44,874
Jul 4, 5 AM $ 0.000633
-0.23%
$ 632,899 $ 45,356
Jul 4, 4 AM $ 0.000634
-0.07%
$ 634,369 $ 45,427
Jul 4, 3 AM $ 0.000635
+0.02%
$ 634,800 $ 44,898
Jul 4, 2 AM $ 0.000635
+0.00%
$ 634,700 $ 44,341
Jul 4, 1 AM $ 0.000635
+0.19%
$ 634,700 $ 44,655
Jul 4, 12 AM $ 0.000634
-0.07%
$ 634,409 $ 46,387
Jul 3, 11 PM $ 0.000636
+0.46%
$ 635,734 $ 43,957
Jul 3, 10 PM $ 0.000633
-0.24%
$ 632,800 $ 49,091
Jul 3, 9 PM $ 0.000634
+0.31%
$ 634,179 $ 47,427
Jul 3, 8 PM $ 0.000632
+0.24%
$ 632,204 $ 44,092
Jul 3, 7 PM $ 0.00063
+0.33%
$ 630,400 $ 42,329
Jul 3, 6 PM $ 0.000628
-0.03%
$ 628,373 $ 39,546
Jul 3, 5 PM $ 0.000629
+0.68%
$ 628,553 $ 41,996
Jul 3, 4 PM $ 0.000624
+0.28%
$ 624,233 $ 48,576
Jul 3, 3 PM $ 0.000623
+1.62%
$ 622,547 $ 48,851
Jul 3, 2 PM $ 0.000613
-1.94%
$ 612,683 $ 49,964
Jul 3, 1 PM $ 0.000625
+0.06%
$ 624,835 $ 52,584
Jul 3, 12 PM $ 0.000624
+0.48%
$ 624,410 $ 54,778
Jul 3, 11 AM $ 0.000622
+0.39%
$ 621,786 $ 54,150
Jul 3, 10 AM $ 0.000619
+0.53%
$ 619,361 $ 58,575
Jul 3, 9 AM $ 0.000616
+0.17%
$ 616,080 $ 62,676
Jul 3, 8 AM $ 0.000615
-3.56%
$ 615,055 $ 64,105
Jul 3, 7 AM $ 0.000638
-0.17%
$ 637,763 $ 60,149
Jul 3, 6 AM $ 0.000639
-0.19%
$ 638,872 $ 60,049
Jul 3, 5 AM $ 0.00064
+0.44%
$ 639,900 $ 61,124
Jul 3, 4 AM $ 0.000637
+0.00%
$ 637,123 $ 61,733
Jul 3, 3 AM $ 0.000637
-0.26%
$ 637,142 $ 62,317
Jul 3, 2 AM $ 0.000639
+0.47%
$ 638,800 $ 63,637
Jul 3, 1 AM $ 0.000636
-1.66%
$ 635,838 $ 64,400
Jul 3, 12 AM $ 0.000647
-0.07%
$ 646,589 $ 64,350
Jul 2, 11 PM $ 0.000647
-0.92%
$ 647,043 $ 65,483
Jul 2, 10 PM $ 0.000653
+6.46%
$ 653,242 $ 64,169
Jul 2, 9 PM $ 0.000612
-0.01%
$ 611,580 $ 57,671
Jul 2, 8 PM $ 0.000612
-0.04%
$ 611,675 $ 60,462
Jul 2, 7 PM $ 0.000612
-0.21%
$ 611,946 $ 63,476
Jul 2, 6 PM $ 0.000613
-0.38%
$ 613,087 $ 66,278
Jul 2, 5 PM $ 0.000615
-2.92%
$ 615,447 $ 66,447
Jul 2, 4 PM $ 0.000634
-3.55%
$ 633,989 $ 61,434
Jul 2, 3 PM $ 0.000657
+1.23%
$ 657,230 $ 63,229
Jul 2, 2 PM $ 0.000649
+1.54%
$ 649,263 $ 66,616
Jul 2, 1 PM $ 0.00064
+1.48%
$ 640,249 $ 69,190
Jul 2, 12 PM $ 0.000631
-3.41%
$ 630,935 $ 66,365
Jul 2, 11 AM $ 0.000653
+6.30%
$ 653,214 $ 64,396
Jul 2, 10 AM $ 0.000614
+2.59%
$ 614,498 $ 60,290
Jul 2, 9 AM $ 0.000599
+1.15%
$ 598,990 $ 57,305