Binance bibi Historical Data

bibi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00098
+1.73%
$ 980,400 $ 541,977
Mar 22, 3 PM $ 0.000964
-3.45%
$ 963,757 $ 536,938
Mar 22, 2 PM $ 0.000998
+3.89%
$ 998,183 $ 534,182
Mar 22, 1 PM $ 0.000961
-1.00%
$ 960,814 $ 538,994
Mar 22, 12 PM $ 0.000971
-2.71%
$ 970,537 $ 537,835
Mar 22, 11 AM $ 0.000998
+0.38%
$ 997,537 $ 543,124
Mar 22, 10 AM $ 0.000994
+5.33%
$ 993,770 $ 542,797
Mar 22, 9 AM $ 0.000944
+0.94%
$ 943,527 $ 541,889
Mar 22, 8 AM $ 0.000936
-0.38%
$ 935,904 $ 535,363
Mar 22, 7 AM $ 0.000939
-2.82%
$ 939,433 $ 525,863
Mar 22, 6 AM $ 0.000964
+0.15%
$ 963,890 $ 511,746
Mar 22, 5 AM $ 0.000965
-3.81%
$ 964,661 $ 509,548
Mar 22, 4 AM $ 0.001
-0.21%
$ 1 million $ 497,559
Mar 22, 3 AM $ 0.00101
-0.02%
$ 1.01 million $ 496,569
Mar 22, 2 AM $ 0.00101
+0.22%
$ 1.01 million $ 498,405
Mar 22, 1 AM $ 0.001
+0.50%
$ 1 million $ 494,537
Mar 22, 12 AM $ 0.000997
-2.76%
$ 997,041 $ 494,077
Mar 21, 11 PM $ 0.00103
-0.93%
$ 1.03 million $ 498,850
Mar 21, 10 PM $ 0.00104
+0.53%
$ 1.04 million $ 504,880
Mar 21, 9 PM $ 0.00103
-0.41%
$ 1.03 million $ 502,068
Mar 21, 8 PM $ 0.00103
-1.19%
$ 1.03 million $ 493,519
Mar 21, 7 PM $ 0.00104
-0.25%
$ 1.04 million $ 484,252
Mar 21, 6 PM $ 0.00105
-3.42%
$ 1.05 million $ 490,505
Mar 21, 5 PM $ 0.00108
-0.21%
$ 1.08 million $ 494,683
Mar 21, 4 PM $ 0.00109
-0.61%
$ 1.09 million $ 505,474
Mar 21, 3 PM $ 0.0011
+0.26%
$ 1.1 million $ 503,460
Mar 21, 2 PM $ 0.0011
-0.13%
$ 1.1 million $ 500,096
Mar 21, 1 PM $ 0.00111
-8.01%
$ 1.11 million $ 261,160
Mar 21, 12 PM $ 0.0012
+2.56%
$ 1.2 million $ 501,400
Mar 21, 11 AM $ 0.00117
-1.85%
$ 1.17 million $ 502,316
Mar 21, 10 AM $ 0.00119
+2.35%
$ 1.19 million $ 508,871
Mar 21, 9 AM $ 0.00116
-0.71%
$ 1.16 million $ 537,773
Mar 21, 8 AM $ 0.00117
+4.80%
$ 1.17 million $ 561,218
Mar 21, 7 AM $ 0.00112
+2.14%
$ 1.12 million $ 582,237
Mar 21, 6 AM $ 0.00109
+0.50%
$ 1.09 million $ 611,644
Mar 21, 5 AM $ 0.00108
-2.01%
$ 1.08 million $ 658,288
Mar 21, 4 AM $ 0.00111
+0.94%
$ 1.11 million $ 686,402
Mar 21, 3 AM $ 0.0011
+0.57%
$ 1.1 million $ 703,165
Mar 21, 2 AM $ 0.00109
+0.18%
$ 1.09 million $ 731,326
Mar 21, 1 AM $ 0.00109
+0.11%
$ 1.09 million $ 734,106
Mar 21, 12 AM $ 0.00109
-0.49%
$ 1.09 million $ 744,152
Mar 20, 11 PM $ 0.0011
-0.20%
$ 1.1 million $ 773,486
Mar 20, 10 PM $ 0.0011
+1.43%
$ 1.1 million $ 810,925
Mar 20, 9 PM $ 0.00108
+0.17%
$ 1.08 million $ 860,113
Mar 20, 8 PM $ 0.00108
+0.34%
$ 1.08 million $ 891,743
Mar 20, 7 PM $ 0.00108
-0.07%
$ 1.08 million $ 926,046
Mar 20, 6 PM $ 0.00108
-2.13%
$ 1.08 million $ 950,240
Mar 20, 5 PM $ 0.0011
+8.42%
$ 1.1 million $ 971,750
Mar 20, 4 PM $ 0.00101
-0.01%
$ 1.01 million $ 988,935
Mar 20, 3 PM $ 0.00101
-0.19%
$ 1.01 million $ 1.01 million