Binance bibi Historical Data

bibi Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00101
-0.19%
$ 1.01 million $ 1.01 million
Mar 20, 2 PM $ 0.00102
+3.55%
$ 1.02 million $ 1.06 million
Mar 20, 1 PM $ 0.000982
-1.33%
$ 981,780 $ 1.08 million
Mar 20, 12 PM $ 0.000995
+1.16%
$ 995,063 $ 1.12 million
Mar 20, 11 AM $ 0.000984
+2.61%
$ 983,649 $ 1.18 million
Mar 20, 10 AM $ 0.000959
+0.36%
$ 958,655 $ 1.2 million
Mar 20, 9 AM $ 0.000955
-0.31%
$ 955,211 $ 1.2 million
Mar 20, 8 AM $ 0.000958
+0.35%
$ 958,171 $ 1.2 million
Mar 20, 7 AM $ 0.000955
-0.03%
$ 954,864 $ 1.19 million
Mar 20, 6 AM $ 0.000955
+0.21%
$ 955,174 $ 1.18 million
Mar 20, 5 AM $ 0.000953
+6.76%
$ 953,176 $ 1.17 million
Mar 20, 4 AM $ 0.000893
-0.07%
$ 892,819 $ 1.17 million
Mar 20, 3 AM $ 0.000893
+0.14%
$ 893,457 $ 1.19 million
Mar 20, 2 AM $ 0.00089
-0.31%
$ 889,547 $ 1.18 million
Mar 20, 1 AM $ 0.00089
+0.13%
$ 890,001 $ 1.2 million
Mar 20, 12 AM $ 0.000891
-0.03%
$ 890,821 $ 1.22 million
Mar 19, 11 PM $ 0.000892
+2.45%
$ 891,904 $ 1.2 million
Mar 19, 10 PM $ 0.000873
-0.86%
$ 872,812 $ 1.16 million
Mar 19, 9 PM $ 0.00088
-0.35%
$ 880,389 $ 1.13 million
Mar 19, 8 PM $ 0.000883
+1.50%
$ 883,441 $ 1.18 million
Mar 19, 7 PM $ 0.00087
+0.71%
$ 870,372 $ 1.2 million
Mar 19, 6 PM $ 0.000864
-3.35%
$ 864,256 $ 1.19 million
Mar 19, 5 PM $ 0.000894
-3.10%
$ 894,184 $ 1.21 million
Mar 19, 4 PM $ 0.000923
+1.26%
$ 922,820 $ 1.22 million
Mar 19, 3 PM $ 0.000911
+2.81%
$ 911,358 $ 1.24 million
Mar 19, 2 PM $ 0.000886
-1.68%
$ 886,434 $ 1.19 million
Mar 19, 1 PM $ 0.000902
-0.93%
$ 901,559 $ 1.17 million
Mar 19, 12 PM $ 0.00091
-1.98%
$ 909,991 $ 1.15 million
Mar 19, 11 AM $ 0.000928
-0.16%
$ 928,355 $ 1.09 million
Mar 19, 10 AM $ 0.00093
-0.23%
$ 929,883 $ 1.07 million
Mar 19, 9 AM $ 0.000932
-0.55%
$ 932,001 $ 1.05 million
Mar 19, 8 AM $ 0.000931
+3.22%
$ 931,000 $ 1.04 million
Mar 19, 7 AM $ 0.000902
-0.80%
$ 901,957 $ 1.03 million
Mar 19, 6 AM $ 0.000909
-0.46%
$ 909,245 $ 1.02 million
Mar 19, 5 AM $ 0.000913
+6.04%
$ 913,492 $ 994,150
Mar 19, 4 AM $ 0.000861
-0.66%
$ 861,487 $ 974,260
Mar 19, 3 AM $ 0.000867
+2.23%
$ 867,202 $ 947,972
Mar 19, 2 AM $ 0.000956
-0.49%
$ 955,918 $ 256,155
Mar 19, 1 AM $ 0.000963
+0.96%
$ 962,756 $ 927,239
Mar 19, 12 AM $ 0.000956
+0.03%
$ 956,000 $ 906,405
Mar 18, 11 PM $ 0.000957
+0.51%
$ 956,823 $ 907,904
Mar 18, 10 PM $ 0.000953
+0.75%
$ 952,703 $ 915,387
Mar 18, 9 PM $ 0.000944
+0.52%
$ 944,201 $ 913,819
Mar 18, 8 PM $ 0.000939
-0.56%
$ 939,348 $ 838,242
Mar 18, 7 PM $ 0.000945
+6.41%
$ 944,652 $ 807,796
Mar 18, 6 PM $ 0.000888
-5.78%
$ 887,713 $ 805,271
Mar 18, 5 PM $ 0.000942
-2.45%
$ 942,124 $ 777,809
Mar 18, 4 PM $ 0.000966
-5.85%
$ 965,793 $ 743,354
Mar 18, 3 PM $ 0.00103
-2.31%
$ 1.03 million $ 721,736
Mar 18, 2 PM $ 0.00105
-1.48%
$ 1.05 million $ 728,229