Binance bibi Historical Data

bibi Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000592
+0.03%
$ 592,181 $ 55,514
Jul 2, 7 AM $ 0.000592
-0.01%
$ 591,975 $ 56,957
Jul 2, 6 AM $ 0.000592
-0.09%
$ 592,061 $ 59,229
Jul 2, 5 AM $ 0.000593
+1.09%
$ 592,605 $ 61,207
Jul 2, 4 AM $ 0.000586
-0.04%
$ 586,210 $ 60,296
Jul 2, 3 AM $ 0.000586
+0.49%
$ 585,684 $ 61,476
Jul 2, 2 AM $ 0.000583
+0.29%
$ 582,814 $ 62,191
Jul 2, 1 AM $ 0.00058
+0.19%
$ 579,875 $ 63,169
Jul 2, 12 AM $ 0.000579
-0.45%
$ 578,776 $ 61,956
Jul 1, 11 PM $ 0.000581
-1.43%
$ 581,393 $ 64,018
Jul 1, 10 PM $ 0.00059
+0.33%
$ 589,809 $ 63,755
Jul 1, 9 PM $ 0.000588
+1.02%
$ 588,023 $ 62,986
Jul 1, 8 PM $ 0.000582
-0.06%
$ 581,712 $ 60,793
Jul 1, 7 PM $ 0.000583
-0.13%
$ 583,102 $ 58,027
Jul 1, 6 PM $ 0.000585
-0.20%
$ 584,611 $ 55,259
Jul 1, 5 PM $ 0.000585
+0.17%
$ 584,965 $ 51,553
Jul 1, 4 PM $ 0.000589
+0.72%
$ 588,509 $ 48,120
Jul 1, 3 PM $ 0.000595
+1.21%
$ 595,217 $ 43,714
Jul 1, 2 PM $ 0.000588
+4.24%
$ 587,718 $ 36,598
Jul 1, 1 PM $ 0.000563
-0.50%
$ 562,735 $ 33,283
Jul 1, 12 PM $ 0.000566
-0.15%
$ 565,558 $ 32,798
Jul 1, 11 AM $ 0.000567
+0.75%
$ 566,571 $ 31,225
Jul 1, 10 AM $ 0.000562
+0.05%
$ 562,377 $ 29,631
Jul 1, 9 AM $ 0.000562
+0.15%
$ 562,072 $ 29,399
Jul 1, 8 AM $ 0.000561
-0.52%
$ 560,939 $ 28,744
Jul 1, 7 AM $ 0.000564
+0.38%
$ 563,795 $ 27,907
Jul 1, 6 AM $ 0.000562
+1.34%
$ 561,786 $ 25,921
Jul 1, 5 AM $ 0.000554
-0.09%
$ 554,370 $ 23,247
Jul 1, 4 AM $ 0.000555
+0.04%
$ 554,865 $ 24,108
Jul 1, 3 AM $ 0.000555
+0.34%
$ 554,828 $ 22,789
Jul 1, 2 AM $ 0.000553
+0.42%
$ 553,413 $ 19,641
Jul 1, 1 AM $ 0.000551
+0.13%
$ 551,106 $ 17,529
Jul 1, 12 AM $ 0.00055
+0.14%
$ 550,412 $ 16,880
Jun 30, 11 PM $ 0.00055
+0.27%
$ 549,626 $ 13,787
Jun 30, 10 PM $ 0.000548
-0.05%
$ 548,170 $ 13,093
Jun 30, 9 PM $ 0.000548
-0.05%
$ 548,437 $ 14,781
Jun 30, 8 PM $ 0.000549
-0.95%
$ 548,690 $ 16,919
Jun 30, 7 PM $ 0.000554
+0.18%
$ 553,968 $ 19,193
Jun 30, 6 PM $ 0.000553
-0.15%
$ 552,948 $ 20,355
Jun 30, 5 PM $ 0.000554
+0.07%
$ 553,782 $ 22,037
Jun 30, 4 PM $ 0.000553
-2.04%
$ 553,433 $ 24,707
Jun 30, 3 PM $ 0.000565
-0.13%
$ 564,987 $ 26,442
Jun 30, 2 PM $ 0.000566
-1.27%
$ 565,732 $ 28,438
Jun 30, 1 PM $ 0.000573
+0.03%
$ 572,996 $ 27,677
Jun 30, 12 PM $ 0.000573
-0.85%
$ 572,803 $ 28,647
Jun 30, 11 AM $ 0.000578
-0.19%
$ 577,731 $ 29,404
Jun 30, 10 AM $ 0.000579
+1.87%
$ 578,820 $ 30,746
Jun 30, 9 AM $ 0.000568
+0.48%
$ 568,172 $ 31,360
Jun 30, 8 AM $ 0.000565
-0.98%
$ 565,436 $ 34,114
Jun 30, 7 AM $ 0.000571
+0.21%
$ 571,047 $ 34,722