Binance bibi Historical Data

bibi Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00107
+3.24%
$ 1.07 million $ 750,767
Mar 18, 12 PM $ 0.00103
-1.96%
$ 1.03 million $ 763,255
Mar 18, 11 AM $ 0.00105
-4.89%
$ 1.05 million $ 772,600
Mar 18, 10 AM $ 0.00111
+4.10%
$ 1.11 million $ 776,667
Mar 18, 9 AM $ 0.00106
-1.60%
$ 1.06 million $ 788,419
Mar 18, 8 AM $ 0.00108
-0.14%
$ 1.08 million $ 816,182
Mar 18, 7 AM $ 0.00108
-1.04%
$ 1.08 million $ 835,887
Mar 18, 6 AM $ 0.00109
-2.03%
$ 1.09 million $ 852,319
Mar 18, 5 AM $ 0.00112
-1.50%
$ 1.11 million $ 861,629
Mar 18, 4 AM $ 0.00113
-0.81%
$ 1.13 million $ 859,651
Mar 18, 3 AM $ 0.00115
-2.19%
$ 1.15 million $ 864,820
Mar 18, 2 AM $ 0.00117
+0.31%
$ 1.17 million $ 878,066
Mar 18, 1 AM $ 0.00117
+0.66%
$ 1.17 million $ 904,522
Mar 18, 12 AM $ 0.00115
+0.56%
$ 1.15 million $ 909,817
Mar 17, 11 PM $ 0.00114
-1.21%
$ 1.14 million $ 916,101
Mar 17, 10 PM $ 0.00116
+0.04%
$ 1.16 million $ 928,792
Mar 17, 9 PM $ 0.00115
-0.85%
$ 1.15 million $ 943,754
Mar 17, 8 PM $ 0.00117
-4.56%
$ 1.17 million $ 966,646
Mar 17, 7 PM $ 0.00122
+3.41%
$ 1.22 million $ 985,338
Mar 17, 6 PM $ 0.00118
+9.87%
$ 1.18 million $ 987,190
Mar 17, 5 PM $ 0.00107
+1.22%
$ 1.07 million $ 1 million
Mar 17, 4 PM $ 0.00106
+0.61%
$ 1.06 million $ 1 million
Mar 17, 3 PM $ 0.00106
+1.96%
$ 1.06 million $ 1.03 million
Mar 17, 2 PM $ 0.00104
+4.77%
$ 1.04 million $ 1.01 million
Mar 17, 1 PM $ 0.000988
-2.07%
$ 988,083 $ 984,784
Mar 17, 12 PM $ 0.00101
+8.81%
$ 1.01 million $ 971,987
Mar 17, 11 AM $ 0.000927
-8.03%
$ 927,220 $ 967,428
Mar 17, 10 AM $ 0.00101
-13.11%
$ 1.01 million $ 994,484
Mar 17, 9 AM $ 0.00116
+27.43%
$ 1.16 million $ 984,030
Mar 17, 8 AM $ 0.000911
+9.35%
$ 910,629 $ 961,483
Mar 17, 7 AM $ 0.000833
+0.65%
$ 831,372 $ 960,119
Mar 17, 6 AM $ 0.000827
-0.91%
$ 827,416 $ 973,287
Mar 17, 5 AM $ 0.000835
+0.36%
$ 835,000 $ 1 million
Mar 17, 4 AM $ 0.000832
+1.19%
$ 832,000 $ 1.05 million
Mar 17, 3 AM $ 0.000823
-0.44%
$ 823,408 $ 1.05 million
Mar 17, 2 AM $ 0.000825
-2.10%
$ 825,257 $ 1.02 million
Mar 17, 1 AM $ 0.000843
-0.10%
$ 841,078 $ 1.01 million
Mar 17, 12 AM $ 0.000845
+0.10%
$ 844,894 $ 998,576
Mar 16, 11 PM $ 0.000843
-0.32%
$ 843,309 $ 992,807
Mar 16, 10 PM $ 0.000846
+0.39%
$ 846,046 $ 976,490
Mar 16, 9 PM $ 0.000843
+0.18%
$ 842,757 $ 972,744
Mar 16, 8 PM $ 0.000841
+0.09%
$ 841,265 $ 969,295
Mar 16, 7 PM $ 0.000841
-0.26%
$ 846,468 $ 961,554
Mar 16, 6 PM $ 0.000843
+0.15%
$ 842,736 $ 949,371
Mar 16, 5 PM $ 0.000841
+0.63%
$ 841,462 $ 945,529
Mar 16, 4 PM $ 0.000836
-5.25%
$ 836,194 $ 955,575
Mar 16, 3 PM $ 0.000883
-1.38%
$ 880,105 $ 937,589
Mar 16, 2 PM $ 0.000895
+0.52%
$ 894,863 $ 980,978
Mar 16, 1 PM $ 0.00089
+0.91%
$ 893,734 $ 1.01 million
Mar 16, 12 PM $ 0.000882
-0.88%
$ 882,232 $ 1.03 million