Binance bibi Historical Data

bibi Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.000571
+0.21%
$ 571,047 $ 34,722
Jun 30, 6 AM $ 0.00057
-1.73%
$ 569,847 $ 34,825
Jun 30, 5 AM $ 0.00058
+0.05%
$ 579,904 $ 35,669
Jun 30, 4 AM $ 0.00058
-1.74%
$ 579,601 $ 34,645
Jun 30, 3 AM $ 0.00059
-0.16%
$ 589,883 $ 34,848
Jun 30, 2 AM $ 0.000591
+0.17%
$ 590,800 $ 36,996
Jun 30, 1 AM $ 0.00059
-0.63%
$ 589,801 $ 37,235
Jun 30, 12 AM $ 0.000594
-0.18%
$ 593,565 $ 36,664
Jun 29, 11 PM $ 0.000595
-0.04%
$ 594,622 $ 37,021
Jun 29, 10 PM $ 0.000595
+0.09%
$ 594,853 $ 37,827
Jun 29, 9 PM $ 0.000594
+0.17%
$ 594,346 $ 36,298
Jun 29, 8 PM $ 0.000594
-2.74%
$ 594,112 $ 36,908
Jun 29, 7 PM $ 0.000611
+0.19%
$ 610,846 $ 36,958
Jun 29, 6 PM $ 0.00061
+0.01%
$ 610,112 $ 38,499
Jun 29, 5 PM $ 0.00061
+3.60%
$ 609,558 $ 40,615
Jun 29, 4 PM $ 0.000588
+0.58%
$ 588,376 $ 55,396
Jun 29, 3 PM $ 0.000585
+0.21%
$ 585,025 $ 59,949
Jun 29, 2 PM $ 0.000584
-0.48%
$ 583,792 $ 60,552
Jun 29, 1 PM $ 0.000587
-1.75%
$ 586,609 $ 59,530
Jun 29, 12 PM $ 0.000597
+0.93%
$ 597,046 $ 58,388
Jun 29, 11 AM $ 0.000592
+0.76%
$ 591,502 $ 57,358
Jun 29, 10 AM $ 0.000587
+0.59%
$ 587,019 $ 56,207
Jun 29, 9 AM $ 0.000584
+0.63%
$ 583,595 $ 53,692
Jun 29, 8 AM $ 0.00058
-4.30%
$ 579,969 $ 51,161
Jun 29, 7 AM $ 0.000606
-0.12%
$ 606,019 $ 50,570
Jun 29, 6 AM $ 0.000607
+0.32%
$ 606,763 $ 50,184
Jun 29, 5 AM $ 0.000605
-0.21%
$ 605,461 $ 48,479
Jun 29, 4 AM $ 0.000607
-0.61%
$ 606,717 $ 49,991
Jun 29, 3 AM $ 0.00061
+0.78%
$ 610,333 $ 50,029
Jun 29, 2 AM $ 0.000606
-0.22%
$ 605,581 $ 49,478
Jun 29, 1 AM $ 0.000607
+0.18%
$ 606,938 $ 49,593
Jun 29, 12 AM $ 0.000606
-0.10%
$ 605,679 $ 55,739
Jun 28, 11 PM $ 0.000606
+0.50%
$ 606,266 $ 56,859
Jun 28, 10 PM $ 0.000603
-0.32%
$ 603,288 $ 58,557
Jun 28, 9 PM $ 0.000605
+0.17%
$ 605,250 $ 61,411
Jun 28, 8 PM $ 0.000604
-2.61%
$ 604,197 $ 61,075
Jun 28, 7 PM $ 0.00062
-0.25%
$ 620,283 $ 62,577
Jun 28, 6 PM $ 0.000622
+0.51%
$ 621,831 $ 61,795
Jun 28, 5 PM $ 0.000619
-0.31%
$ 618,711 $ 60,636
Jun 28, 4 PM $ 0.000604
+2.32%
$ 604,407 $ 48,806
Jun 28, 3 PM $ 0.000591
+0.43%
$ 590,688 $ 43,850
Jun 28, 2 PM $ 0.000589
-1.00%
$ 588,908 $ 44,319
Jun 28, 1 PM $ 0.000595
-0.52%
$ 594,886 $ 46,742
Jun 28, 12 PM $ 0.000598
-0.04%
$ 598,015 $ 49,717
Jun 28, 11 AM $ 0.000598
+0.01%
$ 598,227 $ 52,889
Jun 28, 10 AM $ 0.000598
-0.25%
$ 598,183 $ 56,907
Jun 28, 9 AM $ 0.0006
-0.03%
$ 599,653 $ 60,631
Jun 28, 8 AM $ 0.0006
+1.00%
$ 599,600 $ 64,743
Jun 28, 7 AM $ 0.000594
+0.00%
$ 593,685 $ 66,995
Jun 28, 6 AM $ 0.000594
+0.01%
$ 593,769 $ 69,915