Binance bibi Historical Data

bibi Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000594
+1.63%
$ 593,700 $ 73,743
Jun 28, 4 AM $ 0.000584
-0.08%
$ 584,169 $ 75,090
Jun 28, 3 AM $ 0.000585
+0.90%
$ 584,648 $ 78,896
Jun 28, 2 AM $ 0.000579
+0.39%
$ 579,443 $ 80,824
Jun 28, 1 AM $ 0.000577
+0.18%
$ 577,006 $ 83,842
Jun 28, 12 AM $ 0.000576
-2.99%
$ 575,970 $ 80,786
Jun 27, 11 PM $ 0.000594
+0.01%
$ 593,738 $ 79,379
Jun 27, 10 PM $ 0.000593
+0.07%
$ 592,705 $ 79,577
Jun 27, 9 PM $ 0.000592
-0.51%
$ 592,296 $ 78,555
Jun 27, 8 PM $ 0.000595
-0.16%
$ 594,765 $ 77,779
Jun 27, 7 PM $ 0.000596
-0.46%
$ 596,300 $ 75,811
Jun 27, 6 PM $ 0.000598
-0.63%
$ 597,802 $ 75,742
Jun 27, 5 PM $ 0.000602
-0.51%
$ 601,619 $ 77,093
Jun 27, 4 PM $ 0.000605
-2.40%
$ 604,729 $ 75,884
Jun 27, 3 PM $ 0.00062
+0.25%
$ 619,619 $ 77,768
Jun 27, 2 PM $ 0.000618
-0.03%
$ 618,167 $ 78,324
Jun 27, 1 PM $ 0.000619
+0.05%
$ 619,020 $ 77,697
Jun 27, 12 PM $ 0.000617
-0.19%
$ 617,101 $ 77,839
Jun 27, 11 AM $ 0.000617
-0.07%
$ 616,617 $ 76,756
Jun 27, 10 AM $ 0.000618
+0.01%
$ 618,311 $ 76,543
Jun 27, 9 AM $ 0.000618
-1.06%
$ 618,259 $ 75,901
Jun 27, 8 AM $ 0.000625
+1.66%
$ 624,829 $ 75,068
Jun 27, 7 AM $ 0.000615
+0.10%
$ 615,391 $ 74,489
Jun 27, 6 AM $ 0.000615
+0.17%
$ 614,783 $ 74,991
Jun 27, 5 AM $ 0.000614
-0.38%
$ 614,315 $ 73,248
Jun 27, 4 AM $ 0.000616
+0.47%
$ 616,038 $ 73,803
Jun 27, 3 AM $ 0.000613
+2.51%
$ 613,185 $ 73,228
Jun 27, 2 AM $ 0.000597
+0.02%
$ 596,812 $ 72,746
Jun 27, 1 AM $ 0.000598
+0.07%
$ 597,792 $ 71,926
Jun 27, 12 AM $ 0.000597
-0.44%
$ 597,010 $ 74,501
Jun 26, 11 PM $ 0.0006
-0.26%
$ 599,674 $ 76,428
Jun 26, 10 PM $ 0.000599
+0.28%
$ 599,179 $ 77,151
Jun 26, 9 PM $ 0.000597
+0.09%
$ 597,100 $ 78,726
Jun 26, 8 PM $ 0.000597
-0.33%
$ 596,979 $ 79,779
Jun 26, 7 PM $ 0.000597
+0.22%
$ 597,218 $ 80,267
Jun 26, 6 PM $ 0.000596
-0.31%
$ 595,716 $ 82,216
Jun 26, 5 PM $ 0.000597
+0.05%
$ 597,179 $ 81,419
Jun 26, 4 PM $ 0.000597
+0.39%
$ 597,368 $ 80,490
Jun 26, 3 PM $ 0.000594
+0.96%
$ 594,179 $ 80,222
Jun 26, 2 PM $ 0.000589
-0.17%
$ 588,550 $ 79,962
Jun 26, 1 PM $ 0.000589
+1.32%
$ 589,289 $ 82,109
Jun 26, 12 PM $ 0.000583
-0.52%
$ 582,667 $ 82,638
Jun 26, 11 AM $ 0.000586
-0.84%
$ 585,812 $ 80,984
Jun 26, 10 AM $ 0.000591
-0.27%
$ 590,802 $ 77,221
Jun 26, 9 AM $ 0.000592
-0.64%
$ 592,400 $ 76,589
Jun 26, 8 AM $ 0.000596
+0.69%
$ 596,014 $ 77,332
Jun 26, 7 AM $ 0.000592
+1.02%
$ 592,221 $ 76,340
Jun 26, 6 AM $ 0.000586
+0.69%
$ 585,569 $ 75,618
Jun 26, 5 AM $ 0.000582
-0.23%
$ 581,543 $ 75,967
Jun 26, 4 AM $ 0.000586
+1.01%
$ 586,480 $ 74,123