Binance bibi Historical Data

bibi Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000882
-0.88%
$ 882,232 $ 1.03 million
Mar 16, 11 AM $ 0.00089
-4.14%
$ 890,063 $ 1.08 million
Mar 16, 10 AM $ 0.000928
+1.80%
$ 928,455 $ 1.08 million
Mar 16, 9 AM $ 0.000912
+0.04%
$ 912,063 $ 1.11 million
Mar 16, 8 AM $ 0.000906
-0.52%
$ 906,224 $ 1.1 million
Mar 16, 7 AM $ 0.000911
-6.18%
$ 911,000 $ 1.1 million
Mar 16, 6 AM $ 0.000976
-1.07%
$ 976,100 $ 1.09 million
Mar 16, 5 AM $ 0.000987
-13.70%
$ 986,696 $ 1.06 million
Mar 16, 4 AM $ 0.00115
+4.47%
$ 1.15 million $ 1.03 million
Mar 16, 3 AM $ 0.0011
-0.24%
$ 1.1 million $ 1.04 million
Mar 16, 2 AM $ 0.0011
-1.97%
$ 1.1 million $ 1.05 million
Mar 16, 1 AM $ 0.00112
-0.43%
$ 1.12 million $ 1.05 million
Mar 16, 12 AM $ 0.00113
+4.27%
$ 1.13 million $ 1.05 million
Mar 15, 11 PM $ 0.00108
-0.94%
$ 1.08 million $ 1.07 million
Mar 15, 10 PM $ 0.00109
-0.56%
$ 1.09 million $ 1.07 million
Mar 15, 9 PM $ 0.0011
-2.50%
$ 1.1 million $ 1.09 million
Mar 15, 8 PM $ 0.00113
+0.37%
$ 1.13 million $ 1.09 million
Mar 15, 7 PM $ 0.00113
+3.59%
$ 1.13 million $ 1.08 million
Mar 15, 6 PM $ 0.00109
-2.89%
$ 1.09 million $ 1.1 million
Mar 15, 5 PM $ 0.00112
+25.61%
$ 1.12 million $ 1.07 million
Mar 15, 4 PM $ 0.000891
-0.93%
$ 890,837 $ 1.09 million
Mar 15, 3 PM $ 0.000899
+7.59%
$ 899,319 $ 1.1 million
Mar 15, 2 PM $ 0.000836
+1.15%
$ 835,839 $ 1.09 million
Mar 15, 1 PM $ 0.000826
+1.69%
$ 826,328 $ 1.06 million
Mar 15, 12 PM $ 0.000813
+4.16%
$ 812,585 $ 1.06 million
Mar 15, 11 AM $ 0.00078
+1.06%
$ 780,149 $ 1.02 million
Mar 15, 10 AM $ 0.000772
-3.60%
$ 772,000 $ 1.03 million
Mar 15, 9 AM $ 0.000801
-1.78%
$ 800,842 $ 1.03 million
Mar 15, 8 AM $ 0.000816
+1.01%
$ 815,506 $ 1.06 million
Mar 15, 7 AM $ 0.000807
+0.48%
$ 807,342 $ 1.06 million
Mar 15, 6 AM $ 0.000804
-0.53%
$ 803,502 $ 1.04 million
Mar 15, 5 AM $ 0.000808
-0.27%
$ 807,809 $ 1.07 million
Mar 15, 4 AM $ 0.00081
+2.02%
$ 810,019 $ 1.06 million
Mar 15, 3 AM $ 0.000798
-0.06%
$ 798,335 $ 1.05 million
Mar 15, 2 AM $ 0.000799
+0.90%
$ 798,669 $ 1.05 million
Mar 15, 1 AM $ 0.000795
+0.32%
$ 794,511 $ 1.07 million
Mar 15, 12 AM $ 0.000791
-0.55%
$ 791,159 $ 1.1 million
Mar 14, 11 PM $ 0.000796
-0.04%
$ 795,515 $ 1.08 million
Mar 14, 10 PM $ 0.000796
+0.65%
$ 795,839 $ 1.09 million
Mar 14, 9 PM $ 0.000791
-0.06%
$ 790,673 $ 1.06 million
Mar 14, 8 PM $ 0.000791
-0.32%
$ 791,164 $ 1.07 million
Mar 14, 7 PM $ 0.000794
+0.68%
$ 793,680 $ 1.09 million
Mar 14, 6 PM $ 0.000788
-2.02%
$ 788,316 $ 1.1 million
Mar 14, 5 PM $ 0.000805
+1.65%
$ 804,533 $ 1.12 million
Mar 14, 4 PM $ 0.000791
+0.18%
$ 791,458 $ 1.14 million
Mar 14, 3 PM $ 0.00079
-0.57%
$ 790,000 $ 1.12 million
Mar 14, 2 PM $ 0.000795
+0.49%
$ 794,529 $ 1.11 million
Mar 14, 1 PM $ 0.000791
-1.85%
$ 790,623 $ 1.12 million
Mar 14, 12 PM $ 0.000806
-0.04%
$ 805,528 $ 1.11 million
Mar 14, 11 AM $ 0.000806
+0.67%
$ 805,845 $ 1.13 million