Binance bibi Historical Data

bibi Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000879
-3.15%
$ 879,019 $ 170,549
May 8, 3 PM $ 0.000908
-0.66%
$ 907,622 $ 186,846
May 8, 2 PM $ 0.000914
+4.98%
$ 913,653 $ 186,153
May 8, 1 PM $ 0.00087
-0.72%
$ 870,320 $ 179,296
May 8, 12 PM $ 0.000877
-2.61%
$ 876,642 $ 178,209
May 8, 11 AM $ 0.000901
-1.94%
$ 900,606 $ 174,677
May 8, 10 AM $ 0.000918
-0.45%
$ 918,440 $ 175,165
May 8, 9 AM $ 0.000925
+3.55%
$ 924,834 $ 174,440
May 8, 8 AM $ 0.000893
-0.23%
$ 893,133 $ 170,602
May 8, 7 AM $ 0.000895
+0.70%
$ 895,156 $ 172,584
May 8, 6 AM $ 0.000889
-0.29%
$ 888,941 $ 175,520
May 8, 5 AM $ 0.000892
-4.92%
$ 891,535 $ 171,503
May 8, 4 AM $ 0.000938
+0.88%
$ 937,651 $ 175,949
May 8, 3 AM $ 0.000929
+1.38%
$ 929,426 $ 176,128
May 8, 2 AM $ 0.000917
+0.20%
$ 916,968 $ 170,972
May 8, 1 AM $ 0.000915
+1.50%
$ 915,098 $ 172,950
May 8, 12 AM $ 0.000902
-0.01%
$ 901,580 $ 172,754
May 7, 11 PM $ 0.000901
-4.18%
$ 901,164 $ 154,084
May 7, 10 PM $ 0.00094
-5.02%
$ 940,447 $ 145,963
May 7, 9 PM $ 0.00099
+0.73%
$ 990,163 $ 134,775
May 7, 8 PM $ 0.000988
-0.69%
$ 988,300 $ 134,924
May 7, 7 PM $ 0.000995
+1.44%
$ 995,207 $ 135,167
May 7, 6 PM $ 0.00098
+1.61%
$ 979,915 $ 134,302
May 7, 5 PM $ 0.000969
+1.84%
$ 969,230 $ 131,033
May 7, 4 PM $ 0.000952
-12.44%
$ 951,719 $ 123,134
May 7, 3 PM $ 0.00109
-1.46%
$ 1.09 million $ 110,563
May 7, 2 PM $ 0.00111
-1.13%
$ 1.11 million $ 118,145
May 7, 1 PM $ 0.00112
+2.65%
$ 1.12 million $ 145,154
May 7, 12 PM $ 0.00109
+0.67%
$ 1.09 million $ 141,178
May 7, 11 AM $ 0.00108
+1.73%
$ 1.08 million $ 140,603
May 7, 10 AM $ 0.00106
+0.85%
$ 1.06 million $ 144,145
May 7, 9 AM $ 0.00106
-0.88%
$ 1.06 million $ 148,331
May 7, 8 AM $ 0.00107
+2.15%
$ 1.07 million $ 150,677
May 7, 7 AM $ 0.00105
-1.55%
$ 1.05 million $ 161,583
May 7, 6 AM $ 0.00106
-1.18%
$ 1.06 million $ 164,970
May 7, 5 AM $ 0.00108
+0.72%
$ 1.08 million $ 164,709
May 7, 4 AM $ 0.00107
+0.69%
$ 1.07 million $ 168,488
May 7, 3 AM $ 0.00107
+1.27%
$ 1.07 million $ 168,274
May 7, 2 AM $ 0.00105
-4.71%
$ 1.05 million $ 167,173
May 7, 1 AM $ 0.0011
-0.68%
$ 1.1 million $ 168,768
May 7, 12 AM $ 0.00111
+0.39%
$ 1.11 million $ 170,819
May 6, 11 PM $ 0.00111
+0.81%
$ 1.11 million $ 175,993
May 6, 10 PM $ 0.0011
-0.27%
$ 1.1 million $ 174,696
May 6, 9 PM $ 0.0011
-1.63%
$ 1.1 million $ 174,981
May 6, 8 PM $ 0.00111
-1.29%
$ 1.11 million $ 173,049
May 6, 7 PM $ 0.00113
+0.26%
$ 1.13 million $ 173,920
May 6, 6 PM $ 0.00112
+1.94%
$ 1.12 million $ 178,293
May 6, 5 PM $ 0.0011
-2.43%
$ 1.1 million $ 182,918
May 6, 4 PM $ 0.00113
+2.83%
$ 1.13 million $ 190,187
May 6, 3 PM $ 0.0011
-2.18%
$ 1.1 million $ 191,300